Pivot Point Giornalieri
| Valuta | S3 | S2 | S1 | P | R1 | R2 | R3 |
| AUD / CAD | 1.0633 | 1.0657 | 1.0675 | 1.0699 | 1.0718 | 1.0741 | 1.076 |
| AUD / CHF | 0.9733 | 0.9762 | 0.9789 | 0.9818 | 0.9845 | 0.9874 | 0.9902 |
| AUD / NZD | 1.2773 | 1.2798 | 1.2831 | 1.2856 | 1.2889 | 1.2914 | 1.2947 |
| AUD / USD | 1.0591 | 1.0635 | 1.0668 | 1.0712 | 1.0746 | 1.0789 | 1.0823 |
| CHF / JPY | 81.965 | 82.312 | 82.66 | 83.007 | 83.355 | 83.702 | 84.05 |
| EUR / AUD | 1.217 | 1.2201 | 1.2237 | 1.2268 | 1.2304 | 1.2335 | 1.2371 |
| EUR / CAD | 1.3019 | 1.3056 | 1.3093 | 1.313 | 1.3166 | 1.3204 | 1.324 |
| EUR / CHF | 1.2013 | 1.2026 | 1.204 | 1.2053 | 1.2066 | 1.208 | 1.2093 |
| EUR / DKK | 7.4306 | 7.4314 | 7.432 | 7.4328 | 7.4334 | 7.4342 | 7.4348 |
| EUR / GBP | 0.8223 | 0.8248 | 0.8279 | 0.8305 | 0.8336 | 0.8362 | 0.8392 |
| EUR / JPY | 98.795 | 99.201 | 99.634 | 100.04 | 100.47 | 100.88 | 101.31 |
| EUR / NZD | 1.5624 | 1.5672 | 1.5732 | 1.578 | 1.5841 | 1.5888 | 1.5949 |
| EUR / USD | 1.2969 | 1.3027 | 1.308 | 1.3138 | 1.3192 | 1.3249 | 1.3303 |
| GBP / CHF | 1.4346 | 1.44 | 1.445 | 1.4504 | 1.4553 | 1.4607 | 1.4657 |
| GBP / JPY | 119.62 | 119.91 | 120.15 | 120.44 | 120.67 | 120.97 | 121.2 |
| GBP / NZD | 1.8782 | 1.8842 | 1.892 | 1.8979 | 1.9057 | 1.9116 | 1.9194 |
| GBP / USD | 1.5714 | 1.5754 | 1.5778 | 1.5818 | 1.5842 | 1.5882 | 1.5906 |
| NZD / CHF | 0.7547 | 0.7577 | 0.7603 | 0.7633 | 0.7659 | 0.7689 | 0.7715 |
| NZD / USD | 0.8235 | 0.8272 | 0.8294 | 0.8331 | 0.8353 | 0.839 | 0.8412 |
| USD / CAD | 0.9929 | 0.9948 | 0.9971 | 0.999 | 1.0012 | 1.0032 | 1.0054 |
| USD / CHF | 0.9056 | 0.9093 | 0.9134 | 0.917 | 0.9211 | 0.9247 | 0.9288 |
| USD / JPY | 75.87 | 75.953 | 76.064 | 76.147 | 76.258 | 76.341 | 76.452 |
| USD / SGD | 1.2787 | 1.2828 | 1.2849 | 1.289 | 1.2911 | 1.2952 | 1.2973 |
| USD / ZAR | 6.7431 | 6.8091 | 6.8468 | 6.9128 | 6.9505 | 7.0165 | 7.0542 |
| desc. | S2 | S1 | P | R1 | R2 |
| AUD / CAD | 1.0656 | 1.0673 | 1.0698 | 1.0716 | 1.074 |
| AUD / CHF | 0.9762 | 0.9789 | 0.9818 | 0.9845 | 0.9874 |
| AUD / NZD | 1.28 | 1.2835 | 1.2858 | 1.2893 | 1.2916 |
| AUD / USD | 1.0632 | 1.0662 | 1.0709 | 1.074 | 1.0786 |
| CHF / JPY | 82.313 | 82.662 | 83.008 | 83.357 | 83.703 |
| EUR / AUD | 1.2202 | 1.2239 | 1.2269 | 1.2306 | 1.2336 |
| EUR / CAD | 1.3056 | 1.3091 | 1.3129 | 1.3164 | 1.3203 |
| EUR / CHF | 1.2026 | 1.204 | 1.2053 | 1.2066 | 1.208 |
| EUR / DKK | 7.4314 | 7.432 | 7.4328 | 7.4334 | 7.4342 |
| EUR / GBP | 0.825 | 0.8283 | 0.8307 | 0.834 | 0.8364 |
| EUR / JPY | 99.211 | 99.654 | 100.05 | 100.49 | 100.89 |
| EUR / NZD | 1.5675 | 1.5738 | 1.5783 | 1.5847 | 1.5891 |
| EUR / USD | 1.3027 | 1.308 | 1.3138 | 1.3192 | 1.3249 |
| GBP / CHF | 1.44 | 1.4448 | 1.4503 | 1.4551 | 1.4606 |
| GBP / JPY | 119.89 | 120.11 | 120.42 | 120.63 | 120.95 |
| GBP / NZD | 1.8846 | 1.8928 | 1.8983 | 1.9065 | 1.912 |
| GBP / USD | 1.575 | 1.577 | 1.5814 | 1.5834 | 1.5878 |
| NZD / CHF | 0.7576 | 0.7601 | 0.7632 | 0.7657 | 0.7688 |
| NZD / USD | 0.8268 | 0.8286 | 0.8327 | 0.8345 | 0.8386 |
| USD / CAD | 0.9949 | 0.9973 | 0.9991 | 1.0014 | 1.0033 |
| USD / CHF | 0.9094 | 0.9136 | 0.9171 | 0.9213 | 0.9248 |
| USD / JPY | 75.96 | 76.078 | 76.154 | 76.272 | 76.348 |
| USD / SGD | 1.2824 | 1.2841 | 1.2886 | 1.2903 | 1.2948 |
| USD / ZAR | 6.802 | 6.8326 | 6.9057 | 6.9363 | 7.0094 |
| desc. | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
| AUD / CAD | 1.0671 | 1.0683 | 1.0687 | 1.0691 | 1.0699 | 1.0703 | 1.0706 | 1.0718 |
| AUD / CHF | 0.9787 | 0.9803 | 0.9808 | 0.9813 | 0.9823 | 0.9828 | 0.9833 | 0.9849 |
| AUD / NZD | 1.2832 | 1.2848 | 1.2854 | 1.2859 | 1.287 | 1.2875 | 1.288 | 1.2896 |
| AUD / USD | 1.0659 | 1.068 | 1.0687 | 1.0694 | 1.0708 | 1.0715 | 1.0722 | 1.0744 |
| CHF / JPY | 82.627 | 82.818 | 82.882 | 82.945 | 83.073 | 83.136 | 83.2 | 83.391 |
| EUR / AUD | 1.2235 | 1.2253 | 1.226 | 1.2266 | 1.2278 | 1.2284 | 1.229 | 1.2309 |
| EUR / CAD | 1.3088 | 1.3108 | 1.3115 | 1.3121 | 1.3135 | 1.3141 | 1.3148 | 1.3168 |
| EUR / CHF | 1.2037 | 1.2045 | 1.2047 | 1.205 | 1.2055 | 1.2057 | 1.206 | 1.2067 |
| EUR / DKK | 7.4318 | 7.4322 | 7.4323 | 7.4325 | 7.4327 | 7.4329 | 7.433 | 7.4334 |
| EUR / GBP | 0.828 | 0.8295 | 0.8301 | 0.8306 | 0.8316 | 0.8321 | 0.8327 | 0.8342 |
| EUR / JPY | 99.607 | 99.837 | 99.914 | 99.991 | 100.14 | 100.22 | 100.3 | 100.53 |
| EUR / NZD | 1.5732 | 1.5762 | 1.5772 | 1.5782 | 1.5802 | 1.5812 | 1.5822 | 1.5851 |
| EUR / USD | 1.3074 | 1.3104 | 1.3115 | 1.3125 | 1.3145 | 1.3156 | 1.3166 | 1.3196 |
| GBP / CHF | 1.4442 | 1.447 | 1.448 | 1.4489 | 1.4508 | 1.4518 | 1.4527 | 1.4556 |
| GBP / JPY | 120.08 | 120.23 | 120.28 | 120.32 | 120.42 | 120.47 | 120.52 | 120.66 |
| GBP / NZD | 1.8922 | 1.8959 | 1.8972 | 1.8985 | 1.901 | 1.9022 | 1.9035 | 1.9073 |
| GBP / USD | 1.5766 | 1.5784 | 1.579 | 1.5796 | 1.5807 | 1.5813 | 1.5819 | 1.5837 |
| NZD / CHF | 0.7598 | 0.7613 | 0.7618 | 0.7623 | 0.7634 | 0.7639 | 0.7644 | 0.7659 |
| NZD / USD | 0.8282 | 0.8298 | 0.8304 | 0.8309 | 0.832 | 0.8325 | 0.8331 | 0.8347 |
| USD / CAD | 0.9971 | 0.9983 | 0.9986 | 0.999 | 0.9998 | 1.0002 | 1.0006 | 1.0017 |
| USD / CHF | 0.9132 | 0.9153 | 0.916 | 0.9167 | 0.9181 | 0.9189 | 0.9196 | 0.9217 |
| USD / JPY | 76.067 | 76.121 | 76.138 | 76.156 | 76.192 | 76.21 | 76.227 | 76.281 |
| USD / SGD | 1.2837 | 1.2854 | 1.286 | 1.2866 | 1.2877 | 1.2883 | 1.2888 | 1.2905 |
| USD / ZAR | 6.8274 | 6.8559 | 6.8654 | 6.8749 | 6.8939 | 6.9034 | 6.9129 | 6.9414 |
| desc. | S3 | S2 | S1 | P | R1 | R2 | R3 |
| AUD / CAD | 1.0657 | 1.0673 | 1.0683 | 1.0699 | 1.0715 | 1.0725 | 1.0742 |
| AUD / CHF | 0.9762 | 0.9783 | 0.9797 | 0.9818 | 0.9839 | 0.9853 | 0.9874 |
| AUD / NZD | 1.2798 | 1.282 | 1.2834 | 1.2856 | 1.2878 | 1.2892 | 1.2914 |
| AUD / USD | 1.0635 | 1.0664 | 1.0682 | 1.0712 | 1.0742 | 1.076 | 1.0789 |
| CHF / JPY | 82.312 | 82.577 | 82.742 | 83.007 | 83.272 | 83.437 | 83.702 |
| EUR / AUD | 1.2201 | 1.2227 | 1.2242 | 1.2268 | 1.2294 | 1.2309 | 1.2335 |
| EUR / CAD | 1.3056 | 1.3085 | 1.3102 | 1.313 | 1.3158 | 1.3175 | 1.3204 |
| EUR / CHF | 1.2026 | 1.2036 | 1.2043 | 1.2053 | 1.2063 | 1.207 | 1.208 |
| EUR / DKK | 7.4314 | 7.4319 | 7.4323 | 7.4328 | 7.4333 | 7.4337 | 7.4342 |
| EUR / GBP | 0.8248 | 0.827 | 0.8283 | 0.8305 | 0.8327 | 0.834 | 0.8362 |
| EUR / JPY | 99.201 | 99.521 | 99.72 | 100.04 | 100.36 | 100.56 | 100.88 |
| EUR / NZD | 1.5672 | 1.5713 | 1.5739 | 1.578 | 1.5821 | 1.5847 | 1.5888 |
| EUR / USD | 1.3027 | 1.3069 | 1.3095 | 1.3138 | 1.3181 | 1.3207 | 1.3249 |
| GBP / CHF | 1.44 | 1.444 | 1.4464 | 1.4504 | 1.4544 | 1.4568 | 1.4607 |
| GBP / JPY | 119.91 | 120.11 | 120.24 | 120.44 | 120.64 | 120.77 | 120.97 |
| GBP / NZD | 1.8842 | 1.8894 | 1.8927 | 1.8979 | 1.9031 | 1.9064 | 1.9116 |
| GBP / USD | 1.5754 | 1.5778 | 1.5794 | 1.5818 | 1.5842 | 1.5858 | 1.5882 |
| NZD / CHF | 0.7577 | 0.7599 | 0.7612 | 0.7633 | 0.7654 | 0.7667 | 0.7689 |
| NZD / USD | 0.8272 | 0.8295 | 0.8308 | 0.8331 | 0.8354 | 0.8367 | 0.839 |
| USD / CAD | 0.9948 | 0.9964 | 0.9974 | 0.999 | 1.0006 | 1.0016 | 1.0032 |
| USD / CHF | 0.9093 | 0.9122 | 0.914 | 0.917 | 0.92 | 0.9218 | 0.9247 |
| USD / JPY | 75.953 | 76.027 | 76.073 | 76.147 | 76.221 | 76.267 | 76.341 |
| USD / SGD | 1.2828 | 1.2852 | 1.2866 | 1.289 | 1.2914 | 1.2928 | 1.2952 |
| USD / ZAR | 6.8091 | 6.8487 | 6.8732 | 6.9128 | 6.9524 | 6.9769 | 7.0165 |
| desc. | S1 | R1 | |
| AUD / CAD | 1.0674 | 1.0716 | |
| AUD / CHF | 0.979 | 0.9846 | |
| AUD / NZD | 1.2835 | 1.2893 | |
| AUD / USD | 1.069 | 1.0767 | |
| CHF / JPY | 82.487 | 83.182 | |
| EUR / AUD | 1.2238 | 1.2305 | |
| EUR / CAD | 1.3111 | 1.3184 | |
| EUR / CHF | 1.2039 | 1.2066 | |
| EUR / DKK | 7.4317 | 7.4331 | |
| EUR / GBP | 0.8293 | 0.8349 | |
| EUR / JPY | 99.838 | 100.68 | |
| EUR / NZD | 1.5702 | 1.581 | |
| EUR / USD | 1.311 | 1.3221 | |
| GBP / CHF | 1.4447 | 1.4551 | |
| GBP / JPY | 120.03 | 120.55 | |
| GBP / NZD | 1.888 | 1.9018 | |
| GBP / USD | 1.577 | 1.5834 | |
| NZD / CHF | 0.7618 | 0.7673 | |
| NZD / USD | 0.8285 | 0.8344 | |
| USD / CAD | 0.996 | 1.0002 | |
| USD / CHF | 0.9113 | 0.919 | |
| USD / JPY | 76.077 | 76.271 | |
| USD / SGD | 1.2839 | 1.2901 | |
| USD / ZAR | 6.8279 | 6.9316 | |
| desc. | data pr. | pr. open | pr. max | pr. min | pr. chiu |
| AUD / CAD | 2/2/12 | 1.06888 | 1.07228 | 1.06803 | 1.06948 |
| AUD / CHF | 2/2/12 | 0.9798 | 0.98468 | 0.97906 | 0.9818 |
| AUD / NZD | 2/2/12 | 1.28558 | 1.28809 | 1.28228 | 1.28642 |
| AUD / USD | 2/2/12 | 1.07148 | 1.07555 | 1.06782 | 1.07011 |
| CHF / JPY | 2/2/12 | 83.299 | 83.354 | 82.659 | 83.009 |
| EUR / AUD | 2/2/12 | 1.22874 | 1.22991 | 1.22322 | 1.22718 |
| EUR / CAD | 2/2/12 | 1.31374 | 1.31674 | 1.30939 | 1.3128 |
| EUR / CHF | 2/2/12 | 1.20434 | 1.20664 | 1.20396 | 1.20522 |
| EUR / DKK | 2/2/12 | 7.43318 | 7.43361 | 7.43221 | 7.4326 |
| EUR / GBP | 2/2/12 | 0.83096 | 0.83307 | 0.82742 | 0.8311 |
| EUR / JPY | 2/2/12 | 100.336 | 100.446 | 99.607 | 100.068 |
| EUR / NZD | 2/2/12 | 1.58029 | 1.58278 | 1.57195 | 1.57918 |
| EUR / USD | 2/2/12 | 1.31686 | 1.31957 | 1.30844 | 1.31351 |
| GBP / CHF | 2/2/12 | 1.44883 | 1.45582 | 1.44547 | 1.44988 |
| GBP / JPY | 2/2/12 | 120.715 | 120.733 | 120.206 | 120.373 |
| GBP / NZD | 2/2/12 | 1.90139 | 1.90382 | 1.89009 | 1.89971 |
| GBP / USD | 2/2/12 | 1.58438 | 1.58582 | 1.57942 | 1.58015 |
| NZD / CHF | 2/2/12 | 0.7617 | 0.76627 | 0.76069 | 0.76284 |
| NZD / USD | 2/2/12 | 0.83309 | 0.83683 | 0.83093 | 0.83145 |
| USD / CAD | 2/2/12 | 0.99752 | 1.00092 | 0.99675 | 0.99941 |
| USD / CHF | 2/2/12 | 0.91436 | 0.92065 | 0.91291 | 0.91744 |
| USD / JPY | 2/2/12 | 76.189 | 76.23 | 76.036 | 76.174 |
| USD / SGD | 2/11/10 | 1.29106 | 1.29306 | 1.28687 | 1.28714 |
| USD / ZAR | 2/11/10 | 6.97091 | 6.9788 | 6.8751 | 6.8844 |
I Pivot Point sono dei particolari livelli di prezzo, calcolati tenendo conto del prezzo massimo (H), il prezzo minimo (L) e il prezzo di chiusura (C) della seduta precedente. Questi valori sono riportati nell'ultima sezione della tabella denominata OHLC.
Tramite alcune formule matematiche si ottengono possibili valori di supporto e resistenza su cui l'investitore puó impostare l'operatività per la seduta successiva.
Dal punto di vista operativo si ha un segnale di acquisto quando viene superato il livello R1 con target R2, oppure sul supporto S1 con obiettivo P. In un'ottica ribassista si potrà shortare in caso di rottura di S1 con obiettivo S2 o su R1 con target P ecc, ecc.
L'area compresa tra S1 ed R1 indica una fase di congestione e la violazione dei livelli S2 ed R2 é indice che il mercato ha assunto una direzione ben precisa, ribassista o rialzista.
Nella tabelle sono riportati i Pivot Point calcolati secondo 5 diverse metodologie: Standard, Woodie, Camarilla, Fibonacci e De Mark.
Europa (BCE)
Stati Uniti (FED)
Gran Bretagna (BOE)
Giappone (BOJ)
Svizzera (SNB)
Canada (BOC)
Australia (RBA)
Nuova Zelanda (RBNZ)