Pivot Point Giornalieri
| Valuta | S3 | S2 | S1 | P | R1 | R2 | R3 |
| AUD / CAD | 0.9382 | 0.9437 | 0.9493 | 0.9548 | 0.9604 | 0.9659 | 0.9715 |
| AUD / CHF | 0.8899 | 0.8976 | 0.9104 | 0.9181 | 0.9309 | 0.9386 | 0.9514 |
| AUD / NZD | 1.2665 | 1.2706 | 1.2746 | 1.2787 | 1.2827 | 1.2868 | 1.2908 |
| AUD / USD | 0.8758 | 0.8836 | 0.8959 | 0.9037 | 0.916 | 0.9238 | 0.9361 |
| CHF / JPY | 81.394 | 82.017 | 82.564 | 83.187 | 83.734 | 84.357 | 84.904 |
| EUR / AUD | 1.3849 | 1.3948 | 1.4016 | 1.4115 | 1.4183 | 1.4282 | 1.435 |
| EUR / CAD | 1.3231 | 1.3328 | 1.339 | 1.3487 | 1.3549 | 1.3646 | 1.3708 |
| EUR / CHF | 1.2736 | 1.2803 | 1.2905 | 1.2972 | 1.3074 | 1.3141 | 1.3243 |
| EUR / DKK | 7.4407 | 7.4415 | 7.4431 | 7.4439 | 7.4455 | 7.4463 | 7.4479 |
| EUR / GBP | 0.8165 | 0.8206 | 0.8245 | 0.8286 | 0.8325 | 0.8366 | 0.8405 |
| EUR / JPY | 104.92 | 105.75 | 106.94 | 107.77 | 108.96 | 109.79 | 110.98 |
| EUR / NZD | 1.7685 | 1.7822 | 1.7917 | 1.8054 | 1.8149 | 1.8286 | 1.8381 |
| EUR / USD | 1.2495 | 1.2579 | 1.2687 | 1.2771 | 1.2879 | 1.2963 | 1.3071 |
| GBP / CHF | 1.5343 | 1.5428 | 1.5564 | 1.5649 | 1.5785 | 1.587 | 1.6006 |
| GBP / JPY | 127.09 | 127.94 | 129.22 | 130.07 | 131.35 | 132.2 | 133.48 |
| GBP / NZD | 2.1335 | 2.15 | 2.1621 | 2.1786 | 2.1907 | 2.2072 | 2.2193 |
| GBP / USD | 1.5199 | 1.5267 | 1.5354 | 1.5422 | 1.5509 | 1.5577 | 1.5664 |
| NZD / CHF | 0.6976 | 0.7036 | 0.7126 | 0.7186 | 0.7276 | 0.7336 | 0.7426 |
| NZD / USD | 0.6869 | 0.6927 | 0.7013 | 0.7071 | 0.7157 | 0.7215 | 0.7301 |
| USD / CAD | 1.0279 | 1.0381 | 1.0446 | 1.0548 | 1.0613 | 1.0715 | 1.078 |
| USD / CHF | 0.9976 | 1.002 | 1.0093 | 1.0137 | 1.021 | 1.0254 | 1.0327 |
| USD / JPY | 82.886 | 83.273 | 83.886 | 84.273 | 84.886 | 85.273 | 85.886 |
| USD / SGD | 1.3347 | 1.3403 | 1.344 | 1.3496 | 1.3533 | 1.3589 | 1.3626 |
| USD / ZAR | 7.1383 | 7.2056 | 7.2476 | 7.3149 | 7.3569 | 7.4242 | 7.4662 |
| desc. | S2 | S1 | P | R1 | R2 |
| AUD / CAD | 0.9437 | 0.9493 | 0.9548 | 0.9604 | 0.9659 |
| AUD / CHF | 0.8989 | 0.913 | 0.9194 | 0.9335 | 0.9399 |
| AUD / NZD | 1.2706 | 1.2746 | 1.2787 | 1.2827 | 1.2868 |
| AUD / USD | 0.8847 | 0.8981 | 0.9048 | 0.9182 | 0.9249 |
| CHF / JPY | 81.997 | 82.524 | 83.167 | 83.694 | 84.337 |
| EUR / AUD | 1.3941 | 1.4002 | 1.4108 | 1.4169 | 1.4275 |
| EUR / CAD | 1.3319 | 1.3372 | 1.3478 | 1.3531 | 1.3637 |
| EUR / CHF | 1.2811 | 1.2921 | 1.298 | 1.309 | 1.3149 |
| EUR / DKK | 7.4416 | 7.4433 | 7.444 | 7.4457 | 7.4464 |
| EUR / GBP | 0.8206 | 0.8245 | 0.8286 | 0.8325 | 0.8366 |
| EUR / JPY | 105.84 | 107.12 | 107.86 | 109.14 | 109.88 |
| EUR / NZD | 1.7812 | 1.7897 | 1.8044 | 1.8129 | 1.8276 |
| EUR / USD | 1.2584 | 1.2697 | 1.2776 | 1.2889 | 1.2968 |
| GBP / CHF | 1.544 | 1.5588 | 1.5661 | 1.5809 | 1.5882 |
| GBP / JPY | 128.05 | 129.44 | 130.18 | 131.57 | 132.31 |
| GBP / NZD | 2.1489 | 2.1599 | 2.1775 | 2.1885 | 2.2061 |
| GBP / USD | 1.5272 | 1.5364 | 1.5427 | 1.5519 | 1.5582 |
| NZD / CHF | 0.7044 | 0.7142 | 0.7194 | 0.7292 | 0.7344 |
| NZD / USD | 0.6934 | 0.7027 | 0.7078 | 0.7171 | 0.7222 |
| USD / CAD | 1.0372 | 1.0428 | 1.0539 | 1.0595 | 1.0706 |
| USD / CHF | 1.0027 | 1.0107 | 1.0144 | 1.0224 | 1.0261 |
| USD / JPY | 83.33 | 84 | 84.33 | 85 | 85.33 |
| USD / SGD | 1.3398 | 1.343 | 1.3491 | 1.3523 | 1.3584 |
| USD / ZAR | 7.1993 | 7.235 | 7.3086 | 7.3443 | 7.4179 |
| desc. | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
| AUD / CAD | 0.9487 | 0.9517 | 0.9528 | 0.9538 | 0.9558 | 0.9568 | 0.9579 | 0.9609 |
| AUD / CHF | 0.9119 | 0.9176 | 0.9194 | 0.9213 | 0.9251 | 0.927 | 0.9288 | 0.9345 |
| AUD / NZD | 1.2741 | 1.2764 | 1.2771 | 1.2779 | 1.2793 | 1.2801 | 1.2808 | 1.2831 |
| AUD / USD | 0.8971 | 0.9027 | 0.9045 | 0.9064 | 0.91 | 0.9119 | 0.9137 | 0.9193 |
| CHF / JPY | 82.466 | 82.788 | 82.896 | 83.003 | 83.217 | 83.324 | 83.432 | 83.754 |
| EUR / AUD | 1.3993 | 1.4039 | 1.4054 | 1.407 | 1.41 | 1.4116 | 1.4131 | 1.4177 |
| EUR / CAD | 1.3364 | 1.3407 | 1.3422 | 1.3436 | 1.3466 | 1.348 | 1.3495 | 1.3538 |
| EUR / CHF | 1.2913 | 1.296 | 1.2975 | 1.2991 | 1.3021 | 1.3037 | 1.3052 | 1.3099 |
| EUR / DKK | 7.4433 | 7.4439 | 7.4442 | 7.4444 | 7.4448 | 7.445 | 7.4453 | 7.4459 |
| EUR / GBP | 0.824 | 0.8262 | 0.8269 | 0.8277 | 0.8291 | 0.8299 | 0.8306 | 0.8328 |
| EUR / JPY | 107.01 | 107.56 | 107.75 | 107.93 | 108.31 | 108.49 | 108.68 | 109.23 |
| EUR / NZD | 1.7885 | 1.7949 | 1.797 | 1.7992 | 1.8034 | 1.8056 | 1.8077 | 1.8141 |
| EUR / USD | 1.2688 | 1.2741 | 1.2759 | 1.2776 | 1.2812 | 1.2829 | 1.2847 | 1.29 |
| GBP / CHF | 1.5577 | 1.5638 | 1.5658 | 1.5679 | 1.5719 | 1.574 | 1.576 | 1.5821 |
| GBP / JPY | 129.33 | 129.91 | 130.11 | 130.3 | 130.7 | 130.89 | 131.09 | 131.67 |
| GBP / NZD | 2.1585 | 2.1663 | 2.169 | 2.1716 | 2.1768 | 2.1794 | 2.1821 | 2.1899 |
| GBP / USD | 1.5357 | 1.5399 | 1.5414 | 1.5428 | 1.5456 | 1.547 | 1.5485 | 1.5527 |
| NZD / CHF | 0.7134 | 0.7176 | 0.719 | 0.7203 | 0.7231 | 0.7244 | 0.7258 | 0.73 |
| NZD / USD | 0.702 | 0.7059 | 0.7073 | 0.7086 | 0.7112 | 0.7125 | 0.7139 | 0.7178 |
| USD / CAD | 1.042 | 1.0466 | 1.0481 | 1.0497 | 1.0527 | 1.0543 | 1.0558 | 1.0604 |
| USD / CHF | 1.0101 | 1.0133 | 1.0144 | 1.0154 | 1.0176 | 1.0186 | 1.0197 | 1.0229 |
| USD / JPY | 83.95 | 84.225 | 84.317 | 84.408 | 84.592 | 84.683 | 84.775 | 85.05 |
| USD / SGD | 1.3426 | 1.3451 | 1.346 | 1.3468 | 1.3486 | 1.3494 | 1.3503 | 1.3528 |
| USD / ZAR | 7.2295 | 7.2595 | 7.2696 | 7.2796 | 7.2996 | 7.3096 | 7.3197 | 7.3497 |
| desc. | S3 | S2 | S1 | P | R1 | R2 | R3 |
| AUD / CAD | 0.9437 | 0.9479 | 0.9506 | 0.9548 | 0.959 | 0.9617 | 0.9659 |
| AUD / CHF | 0.8976 | 0.9054 | 0.9103 | 0.9181 | 0.9259 | 0.9308 | 0.9386 |
| AUD / NZD | 1.2706 | 1.2737 | 1.2756 | 1.2787 | 1.2818 | 1.2837 | 1.2868 |
| AUD / USD | 0.8836 | 0.8913 | 0.896 | 0.9037 | 0.9114 | 0.9161 | 0.9238 |
| CHF / JPY | 82.017 | 82.464 | 82.74 | 83.187 | 83.634 | 83.91 | 84.357 |
| EUR / AUD | 1.3948 | 1.4012 | 1.4051 | 1.4115 | 1.4179 | 1.4218 | 1.4282 |
| EUR / CAD | 1.3328 | 1.3389 | 1.3426 | 1.3487 | 1.3548 | 1.3585 | 1.3646 |
| EUR / CHF | 1.2803 | 1.2868 | 1.2907 | 1.2972 | 1.3037 | 1.3076 | 1.3141 |
| EUR / DKK | 7.4415 | 7.4424 | 7.443 | 7.4439 | 7.4448 | 7.4454 | 7.4463 |
| EUR / GBP | 0.8206 | 0.8237 | 0.8255 | 0.8286 | 0.8317 | 0.8335 | 0.8366 |
| EUR / JPY | 105.75 | 106.52 | 107 | 107.77 | 108.54 | 109.02 | 109.79 |
| EUR / NZD | 1.7822 | 1.7911 | 1.7965 | 1.8054 | 1.8143 | 1.8197 | 1.8286 |
| EUR / USD | 1.2579 | 1.2652 | 1.2698 | 1.2771 | 1.2844 | 1.289 | 1.2963 |
| GBP / CHF | 1.5428 | 1.5512 | 1.5565 | 1.5649 | 1.5733 | 1.5786 | 1.587 |
| GBP / JPY | 127.94 | 128.75 | 129.26 | 130.07 | 130.88 | 131.39 | 132.2 |
| GBP / NZD | 2.15 | 2.1609 | 2.1677 | 2.1786 | 2.1895 | 2.1963 | 2.2072 |
| GBP / USD | 1.5267 | 1.5326 | 1.5363 | 1.5422 | 1.5481 | 1.5518 | 1.5577 |
| NZD / CHF | 0.7036 | 0.7093 | 0.7129 | 0.7186 | 0.7243 | 0.7279 | 0.7336 |
| NZD / USD | 0.6927 | 0.6982 | 0.7016 | 0.7071 | 0.7126 | 0.716 | 0.7215 |
| USD / CAD | 1.0381 | 1.0445 | 1.0484 | 1.0548 | 1.0612 | 1.0651 | 1.0715 |
| USD / CHF | 1.002 | 1.0065 | 1.0092 | 1.0137 | 1.0182 | 1.0209 | 1.0254 |
| USD / JPY | 83.273 | 83.655 | 83.891 | 84.273 | 84.655 | 84.891 | 85.273 |
| USD / SGD | 1.3403 | 1.3439 | 1.346 | 1.3496 | 1.3532 | 1.3553 | 1.3589 |
| USD / ZAR | 7.2056 | 7.2474 | 7.2731 | 7.3149 | 7.3567 | 7.3824 | 7.4242 |
| desc. | S1 | R1 | |
| AUD / CAD | 0.9492 | 0.9603 | |
| AUD / CHF | 0.9142 | 0.9348 | |
| AUD / NZD | 1.2746 | 1.2826 | |
| AUD / USD | 0.8982 | 0.9182 | |
| CHF / JPY | 82.525 | 83.695 | |
| EUR / AUD | 1.4002 | 1.4169 | |
| EUR / CAD | 1.3371 | 1.353 | |
| EUR / CHF | 1.2922 | 1.309 | |
| EUR / DKK | 7.4434 | 7.4458 | |
| EUR / GBP | 0.8244 | 0.8324 | |
| EUR / JPY | 107.11 | 109.13 | |
| EUR / NZD | 1.7897 | 1.8129 | |
| EUR / USD | 1.2698 | 1.289 | |
| GBP / CHF | 1.5606 | 1.5827 | |
| GBP / JPY | 129.44 | 131.57 | |
| GBP / NZD | 2.1599 | 2.1885 | |
| GBP / USD | 1.5364 | 1.5519 | |
| NZD / CHF | 0.7142 | 0.7292 | |
| NZD / USD | 0.697 | 0.7114 | |
| USD / CAD | 1.0414 | 1.0581 | |
| USD / CHF | 1.0106 | 1.0223 | |
| USD / JPY | 84 | 85 | |
| USD / SGD | 1.3468 | 1.3561 | |
| USD / ZAR | 7.2813 | 7.3906 | |
| desc. | data pr. | pr. open | pr. max | pr. min | pr. chiu |
| AUD / CAD | 1/9/10 | 0.9494 | 0.9603 | 0.9492 | 0.9548 |
| AUD / CHF | 1/9/10 | 0.9056 | 0.9258 | 0.9053 | 0.9232 |
| AUD / NZD | 1/9/10 | 1.2751 | 1.2828 | 1.2747 | 1.2786 |
| AUD / USD | 1/9/10 | 0.8917 | 0.9115 | 0.8914 | 0.9082 |
| CHF / JPY | 1/9/10 | 82.82 | 83.81 | 82.64 | 83.11 |
| EUR / AUD | 1/9/10 | 1.4208 | 1.4214 | 1.4047 | 1.4085 |
| EUR / CAD | 1/9/10 | 1.3492 | 1.3584 | 1.3425 | 1.3451 |
| EUR / CHF | 1/9/10 | 1.2871 | 1.3039 | 1.287 | 1.3006 |
| EUR / DKK | 1/9/10 | 7.4438 | 7.4447 | 7.4423 | 7.4446 |
| EUR / GBP | 1/9/10 | 0.826 | 0.8327 | 0.8247 | 0.8284 |
| EUR / JPY | 1/9/10 | 106.61 | 108.6 | 106.58 | 108.12 |
| EUR / NZD | 1/9/10 | 1.8121 | 1.8191 | 1.7959 | 1.8013 |
| EUR / USD | 1/9/10 | 1.2673 | 1.2855 | 1.2663 | 1.2794 |
| GBP / CHF | 1/9/10 | 1.5579 | 1.5734 | 1.5513 | 1.5699 |
| GBP / JPY | 1/9/10 | 129.04 | 130.92 | 128.79 | 130.5 |
| GBP / NZD | 1/9/10 | 2.1936 | 2.1951 | 2.1665 | 2.1742 |
| GBP / USD | 1/9/10 | 1.534 | 1.549 | 1.5335 | 1.5442 |
| NZD / CHF | 1/9/10 | 0.7099 | 0.7246 | 0.7096 | 0.7217 |
| NZD / USD | 1/9/10 | 0.699 | 0.7129 | 0.6985 | 0.7099 |
| USD / CAD | 1/9/10 | 1.0646 | 1.065 | 1.0483 | 1.0512 |
| USD / CHF | 1/9/10 | 1.0155 | 1.0181 | 1.0064 | 1.0165 |
| USD / JPY | 1/9/10 | 84.12 | 84.66 | 83.66 | 84.5 |
| USD / SGD | 1/9/10 | 1.3543 | 1.3552 | 1.3459 | 1.3477 |
| USD / ZAR | 1/9/10 | 7.37 | 7.3822 | 7.2729 | 7.2896 |
I Pivot Point sono dei particolari livelli di prezzo, calcolati tenendo conto del prezzo massimo (H), il prezzo minimo (L) e il prezzo di chiusura (C) della seduta precedente. Questi valori sono riportati nell'ultima sezione della tabella denominata OHLC.
Tramite alcune formule matematiche si ottengono possibili valori di supporto e resistenza su cui l'investitore puó impostare l'operatività per la seduta successiva.
Dal punto di vista operativo si ha un segnale di acquisto quando viene superato il livello R1 con target R2, oppure sul supporto S1 con obiettivo P. In un'ottica ribassista si potrà shortare in caso di rottura di S1 con obiettivo S2 o su R1 con target P ecc, ecc.
L'area compresa tra S1 ed R1 indica una fase di congestione e la violazione dei livelli S2 ed R2 é indice che il mercato ha assunto una direzione ben precisa, ribassista o rialzista.
Nella tabelle sono riportati i Pivot Point calcolati secondo 5 diverse metodologie: Standard, Woodie, Camarilla, Fibonacci e De Mark.
Europa (BCE)
Stati Uniti (FED)
Gran Bretagna (BOE)
Giappone (BOJ)
Svizzera (SNB)
Canada (BOC)
Australia (RBA)
Nuova Zelanda (RBNZ)
oppure compila il form specifico