QUOTAZIONI

INCROCI PRINCIPALI VALUTE FOREX 

  USD EUR GBP JPY CHF CNY AUD CAD
USD   0,9476 0,8065 112,18 1,0089 6,8691 1,3038 1,3118
EUR 1,0554   0,8511 118,39 1,0647 7,2517 1,3759 1,3845
GPB 1,2400 1,1749   139,09 1,2510 8,5203 1,3038 1,3119
JPY 0,0089 0,0084 0,0072   0,0090 0,0613 0,0116 0,0117
CHF 0,9912 0,7994 0,7994 111,19   5,7969 1,2923 1,3003
CNY 0,1456 0,1379 0,1174 16,325 0,1468   0,1897 0,1909
AUD 0,7670 0,7268 0,6186 86,041 0,7738 5,2704   1,0062
CAD 0,7623 0,7223 0,6147 85,510 0,7690 5,2379 0,9938  

QUOTAZIONI CROSS PRINCIPALI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
EUR/CHF 1,0647 0,06% 00:56 1,0647 1,0648 1,0653 1,0641
EUR/USD 1,0554 -0,06% 00:56 1,0553 1,0554 1,0565 1,0552
GBP/USD 1,2400 -0,44% 00:56 1,2399 1,2400 1,2459 1,2392
EUR/GBP 0,8511 0,37% 00:56 0,8511 0,8511 0,8520 0,8477
USD/JPY 112,18 -0,06% 00:56 112,17 112,18 112,32 111,85
EUR/JPY 118,39 -0,12% 00:56 118,38 118,39 118,65 118,37

QUOTAZIONI CROSS MINORI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
AUD/USD 0,7670 -0,06% 00:56 0,7669 0,7671 0,7678 0,7663
EUR/AED 3,8773 0,00% 07:07 3,8748 3,8798 3,8773 3,8773
EUR/AUD 1,3759 -0,01% 00:56 1,3759 1,3760 1,3783 1,3755
EUR/BGN 1,9553 0,00% 07:07 1,9478 1,9628 1,9553 1,9553
EUR/BRL 3,2858 0,00% 07:07 3,2818 3,2898 3,2858 3,2858
EUR/CAD 1,3845 0,07% 00:56 1,3843 1,3846 1,3854 1,3833
EUR/CNH 7,2481 0,02% 17:03 7,2466 7,2496 7,2732 7,2439
EUR/CNY 7,2517 0,00% 07:07 7,2417 7,2617 7,2517 7,2517
EUR/CZK 27,023 0,00% 00:41 27,008 27,038 27,024 27,020
EUR/DKK 7,4340 0,00% 00:56 7,4335 7,4345 7,4397 7,4335
EUR/HKD 8,1906 -0,07% 00:56 8,1904 8,1907 8,1993 8,1891
EUR/HRK 7,4144 0,00% 07:07 7,4119 7,4169 7,4144 7,4144
EUR/HUF 308,71 0,06% 00:56 308,62 308,80 308,71 308,49
EUR/ILS 3,8983 -0,37% 21:29 3,8848 3,9117 3,9273 3,8959
EUR/INR 70,391 0,00% 07:07 70,311 70,471 70,391 70,391
EUR/ISK 114,80 -0,58% 23:06 114,48 115,12 115,47 114,80
EUR/KRW 1194,0 0,00% 07:07 1192,5 1195,5 1194,0 1194,0
EUR/KWD 0,3220 0,00% 07:07 0,3210 0,3230 0,3220 0,3220
EUR/KZT 330,95 0,00% 07:07 327,95 333,95 330,95 330,95
EUR/MAD 10,668 0,00% 07:07 10,368 10,968 10,668 10,668
EUR/MXN 21,008 0,10% 00:56 21,005 21,011 21,014 20,959
EUR/MYR 4,7106 0,00% 07:07 4,6306 4,7906 4,7106 4,7106
EUR/NOK 8,8484 0,15% 00:56 8,8471 8,8498 8,8500 8,8349
EUR/NZD 1,4675 0,03% 00:56 1,4675 1,4676 1,4695 1,4668
EUR/PHP 52,996 0,00% 07:07 52,846 53,146 52,996 52,996
EUR/PLN 4,3150 0,01% 00:56 4,3137 4,3162 4,3166 4,3129
EUR/RON 4,5265 -0,01% 22:31 4,5238 4,5292 4,5270 4,5179
EUR/RSD 123,96 0,00% 07:07 123,83 124,08 123,96 123,96
EUR/RUB 61,729 -0,09% 00:56 61,264 62,194 61,844 61,720
EUR/SAR 3,9612 0,00% 07:07 3,9562 3,9662 3,9612 3,9612
EUR/SEK 9,5463 0,06% 00:56 9,5450 9,5476 9,5488 9,5400
EUR/SGD 1,4835 0,01% 00:56 1,4834 1,4835 1,4849 1,4828
EUR/THB 36,868 0,00% 07:07 36,833 36,903 36,868 36,868
EUR/TND 2,4170 0,00% 07:07 2,4120 2,4220 2,4170 2,4170
EUR/TRY 3,8026 -0,18% 00:56 3,7996 3,8056 3,8080 3,7992
EUR/ZAR 13,653 -0,14% 00:56 13,643 13,662 13,687 13,634
GBP/CHF 1,2510 -0,31% 00:56 1,2508 1,2511 1,2557 1,2498
GBP/JPY 139,09 -0,49% 00:56 139,08 139,10 139,83 139,08
USD/CAD 1,3118 0,13% 00:56 1,3118 1,3119 1,3123 1,3098
USD/CHF 1,0089 0,12% 00:56 1,0088 1,0089 1,0090 1,0068
USD/CNY 6,8691 0,00% 07:07 6,8591 6,8791 6,8691 6,8691
USD/CZK 25,602 0,06% 00:56 25,601 25,603 25,607 25,576
USD/DKK 7,0441 0,06% 00:56 7,0434 7,0447 7,0452 7,0101
USD/HKD 7,7609 0,00% 00:56 7,7609 7,7610 7,7612 7,7607
USD/HUF 292,52 0,13% 00:56 292,45 292,58 292,57 292,13
USD/IDR 13342,2 -0,13% 08:55 13333,3 13351,1 13342,2 13342,2
USD/ISK 109,48 -0,71% 11:38 109,22 109,75 109,48 109,48
USD/KRW 1130,5 0,00% 07:07 1128,5 1132,5 1130,5 1130,5
USD/MYR 4,4490 -0,13% 08:55 4,4466 4,4515 4,4490 4,4490
USD/NOK 8,3842 0,22% 00:56 8,3833 8,3851 8,3857 8,3656
USD/NZD 0,7192 -0,08% 00:56 0,7190 0,7194 0,7199 0,7187
USD/PLN 4,0887 0,08% 00:56 4,0880 4,0894 4,0903 4,0838
USD/RUB 58,399 0,52% 00:56 58,375 58,424 58,417 58,098
USD/SEK 9,0451 0,11% 00:56 9,0437 9,0465 9,0471 9,0318
USD/SGD 1,4057 0,08% 00:56 1,4056 1,4057 1,4062 1,4045
USD/THB 34,880 0,00% 07:07 34,855 34,905 34,880 34,880
USD/ZAR 12,936 -0,09% 00:56 12,925 12,946 12,958 12,912

LEGENDA 

EUR-Euro USD-Dollaro Americano CAD-Dollaro Canadese
CHF- Franco Svizzero DKK-Corona Danese GBP-Sterlina Inglese
JPY-Yen Giapponese SGD-Dollaro Singapore ZAR-Rand Sudafricano
AUD-Dollaro Australiano NOK-Corona Norvegese PLN-Zloty Polacco
RUB-Rublo Russo BGN-Lev Bulgaro BRL-Real Brasile
CNY-Yuan Cinese HKD-Dollaro Hong Kong HUF-Fiorino Ungherese
ILS-Shekel Israeliano INR-India ISK-Corona Islandese
KRW-Won Sudcoreano KWD-Dinaro Kuwait LTL-Litas Lituano
MAD-Dirham Marocco MXN-Peso Messicano MYR-Ringgit Malese
NZD-Dollaro Neo Zelandese PHP-Peso Filippino RON-Leu Rumeno
TND-Dinaro Tunisino TRY-Lira Turca SEK-Corona Svedese