QUOTAZIONI

INCROCI PRINCIPALI VALUTE FOREX 

  USD EUR GBP JPY CHF CNY AUD CAD
USD   0,9428 0,7963 114,27 1,0172 6,8799 1,3447 1,3224
EUR 1,0607   0,8446 121,20 1,0789 7,2973 1,4264 1,4027
GPB 1,2559 1,1840   143,51 1,2775 8,6401 1,3447 1,3224
JPY 0,0088 0,0083 0,0070   0,0089 0,0602 0,0118 0,0116
CHF 0,9831 0,7828 0,7828 112,34   5,7123 1,3220 1,3000
CNY 0,1454 0,1370 0,1157 16,609 0,1479   0,1955 0,1922
AUD 0,7437 0,7011 0,5921 84,974 0,7564 5,1160   0,9834
CAD 0,7562 0,7129 0,6021 86,410 0,7692 5,2025 1,0169  

QUOTAZIONI CROSS PRINCIPALI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
EUR/CHF 1,0789 -0,40% 17:07 1,0785 1,0793 1,0899 1,0785
EUR/USD 1,0607 -1,40% 17:07 1,0607 1,0607 1,0874 1,0605
GBP/USD 1,2559 -0,54% 17:07 1,2558 1,2559 1,2705 1,2549
EUR/GBP 0,8446 -0,86% 17:07 0,8446 0,8446 0,8573 0,8427
USD/JPY 114,27 0,56% 17:07 114,27 114,28 114,38 113,13
EUR/JPY 121,21 -0,85% 17:07 121,20 121,21 123,36 121,05

QUOTAZIONI CROSS MINORI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
AUD/USD 0,7436 -0,63% 17:07 0,7434 0,7439 0,7508 0,7429
EUR/AUD 1,4263 -0,78% 17:07 1,4262 1,4264 1,4516 1,4235
EUR/BGN 1,9560 0,10% 16:54 1,9485 1,9635 1,9564 1,9538
EUR/BRL 3,6030 -1,00% 17:06 3,5990 3,6070 3,7031 3,5932
EUR/CAD 1,4027 -1,42% 17:07 1,4026 1,4027 1,4357 1,4015
EUR/CNH 7,3273 -1,23% 17:03 7,3258 7,3288 7,4934 7,3272
EUR/CNY 7,2973 -1,40% 17:07 7,2899 7,3047 7,4772 7,2962
EUR/CZK 27,038 0,01% 17:06 27,020 27,056 27,147 26,985
EUR/DKK 7,4384 0,00% 17:06 7,4382 7,4385 7,4406 7,4368
EUR/HKD 8,2265 -1,40% 17:07 8,2254 8,2275 8,4348 8,2249
EUR/HRK 7,5345 0,07% 17:07 7,5305 7,5385 7,5560 7,5188
EUR/HUF 314,38 0,35% 17:06 314,31 314,45 315,24 313,17
EUR/ILS 4,0485 -0,83% 17:07 4,0363 4,0607 4,1111 4,0478
EUR/INR 71,538 -1,39% 17:06 71,458 71,618 73,195 71,525
EUR/ISK 118,70 0,13% 17:06 118,37 119,03 118,70 118,55
EUR/KRW 1235,1 -0,87% 17:06 1233,6 1236,6 1259,6 1234,3
EUR/KWD 0,3232 -1,58% 17:06 0,3222 0,3242 0,3313 0,3232
EUR/MAD 10,671 -0,73% 17:06 10,371 10,971 10,783 10,638
EUR/MXN 21,688 -0,86% 17:07 21,685 21,691 22,186 21,654
EUR/MYR 4,7688 0,33% 13:10 4,6888 4,8488 4,7688 4,7688
EUR/NOK 8,9681 -0,25% 17:07 8,9670 8,9691 9,0669 8,9661
EUR/NZD 1,4822 -1,11% 17:07 1,4821 1,4824 1,5098 1,4794
EUR/PHP 52,772 -1,23% 16:54 52,622 52,922 53,930 52,772
EUR/PLN 4,4421 0,16% 17:07 4,4408 4,4434 4,4755 4,4250
EUR/RON 4,4974 0,11% 17:06 4,4952 4,4995 4,5162 4,4907
EUR/RSD 123,30 0,03% 17:06 123,18 123,43 123,57 123,24
EUR/RUB 67,095 -1,42% 17:07 67,065 67,126 68,807 67,043
EUR/SAR 3,9792 -1,38% 17:00 3,9742 3,9842 4,0767 3,9792
EUR/SEK 9,6997 -0,59% 17:07 9,6986 9,7007 9,7860 9,6779
EUR/SGD 1,5109 -0,87% 17:07 1,5102 1,5115 1,5394 1,5108
EUR/THB 37,810 -1,26% 17:06 37,760 37,860 38,705 37,800
EUR/TND 2,4549 -0,88% 17:06 2,4499 2,4599 2,4790 2,4523
EUR/TRY 3,6681 0,54% 17:07 3,6664 3,6698 3,7334 3,6064
EUR/ZAR 14,509 0,19% 17:07 14,505 14,514 14,821 14,486
GBP/CHF 1,2775 0,47% 17:07 1,2773 1,2776 1,2821 1,2706
GBP/JPY 143,51 0,01% 17:07 143,50 143,51 144,47 143,10
USD/CAD 1,3224 -0,02% 17:07 1,3224 1,3225 1,3253 1,3199
USD/CHF 1,0172 1,01% 17:07 1,0171 1,0173 1,0178 1,0020
USD/CNY 6,8799 -0,01% 16:09 6,8761 6,8836 6,8807 6,8766
USD/CZK 25,491 1,44% 17:07 25,488 25,495 25,495 24,867
USD/DKK 7,0128 1,42% 17:07 7,0114 7,0141 7,0140 6,8405
USD/HKD 7,7558 0,00% 17:06 7,7551 7,7566 7,7614 7,7556
USD/HUF 296,42 1,77% 17:07 296,33 296,50 296,47 289,38
USD/IDR 13324,5 -0,27% 09:14 13315,6 13333,3 13324,5 13324,5
USD/ISK 110,57 0,57% 12:39 110,31 110,84 110,57 110,57
USD/KRW 1164,2 0,53% 17:02 1162,2 1166,2 1165,4 1157,5
USD/MYR 4,4310 -0,24% 09:14 4,4287 4,4334 4,4310 4,4310
USD/NOK 8,4544 1,15% 17:07 8,4534 8,4555 8,4635 8,3167
USD/NZD 0,7156 -0,30% 17:07 0,7155 0,7156 0,7223 0,7146
USD/PLN 4,1880 1,58% 17:07 4,1872 4,1887 4,1993 4,1034
USD/RUB 63,263 -0,02% 17:07 63,251 63,276 63,540 63,247
USD/SEK 9,1446 0,83% 17:07 9,1438 9,1455 9,1667 8,9924
USD/SGD 1,4244 0,53% 17:07 1,4243 1,4245 1,4252 1,4151
USD/THB 35,645 0,10% 17:00 35,600 35,690 35,670 35,580
USD/ZAR 13,680 1,62% 17:07 13,674 13,685 13,830 13,473

LEGENDA 

EUR-Euro USD-Dollaro Americano CAD-Dollaro Canadese
CHF- Franco Svizzero DKK-Corona Danese GBP-Sterlina Inglese
JPY-Yen Giapponese SGD-Dollaro Singapore ZAR-Rand Sudafricano
AUD-Dollaro Australiano NOK-Corona Norvegese PLN-Zloty Polacco
RUB-Rublo Russo BGN-Lev Bulgaro BRL-Real Brasile
CNY-Yuan Cinese HKD-Dollaro Hong Kong HUF-Fiorino Ungherese
ILS-Shekel Israeliano INR-India ISK-Corona Islandese
KRW-Won Sudcoreano KWD-Dinaro Kuwait LTL-Litas Lituano
MAD-Dirham Marocco MXN-Peso Messicano MYR-Ringgit Malese
NZD-Dollaro Neo Zelandese PHP-Peso Filippino RON-Leu Rumeno
TND-Dinaro Tunisino TRY-Lira Turca SEK-Corona Svedese