QUOTAZIONI

INCROCI PRINCIPALI VALUTE FOREX 

  USD EUR GBP JPY CHF CNY AUD CAD
USD   0,8573 0,7694 111,15 0,9458 6,7669 1,2636 1,2541
EUR 1,1664   0,8978 129,66 1,1015 7,8922 1,4738 1,4624
GPB 1,2997 1,1138   144,44 1,2296 8,7906 1,2635 1,2538
JPY 0,0090 0,0077 0,0069   0,0085 0,0609 0,0114 0,0113
CHF 1,0574 0,8133 0,8133 117,71   6,4185 1,3380 1,3276
CNY 0,1478 0,1267 0,1138 16,428 0,1396   0,1867 0,1853
AUD 0,7914 0,6785 0,6092 87,973 0,7474 5,3550   0,9923
CAD 0,7974 0,6838 0,6139 88,659 0,7532 5,3967 1,0078  

QUOTAZIONI CROSS PRINCIPALI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
EUR/CHF 1,1015 -0,45% 23:35 1,0999 1,1031 1,1090 1,1002
EUR/USD 1,1664 0,27% 23:35 1,1663 1,1665 1,1683 1,1623
GBP/USD 1,2997 0,19% 23:35 1,2995 1,2998 1,3020 1,2959
EUR/GBP 0,8978 0,11% 23:35 0,8977 0,8979 0,9008 0,8940
USD/JPY 111,15 -0,63% 23:35 111,13 111,16 112,08 110,89
EUR/JPY 129,66 -0,35% 23:35 129,64 129,67 130,51 129,50

QUOTAZIONI CROSS MINORI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
AUD/USD 0,7914 -0,53% 23:35 0,7912 0,7916 0,7951 0,7875
EUR/AED 4,2838 0,26% 23:35 4,2813 4,2863 4,2904 4,2709
EUR/AUD 1,4738 0,80% 23:35 1,4733 1,4743 1,4776 1,4625
EUR/BGN 1,9562 0,00% 23:35 1,9487 1,9637 1,9564 1,9557
EUR/BRL 3,6655 0,94% 23:35 3,6615 3,6695 3,6689 3,6222
EUR/CAD 1,4624 -0,13% 23:35 1,4621 1,4627 1,4684 1,4596
EUR/CNH 7,8757 0,23% 16:59 7,8742 7,8772 7,8870 7,8631
EUR/CNY 7,8922 0,37% 23:35 7,8822 7,9022 7,9057 7,8681
EUR/CZK 26,049 0,02% 08:37 26,007 26,091 26,049 26,049
EUR/DKK 7,4364 0,00% 23:35 7,4362 7,4365 7,4379 7,4348
EUR/HKD 9,1084 0,24% 23:35 9,1059 9,1109 9,1229 9,0756
EUR/HRK 7,4117 0,04% 23:35 7,4092 7,4142 7,4282 7,4026
EUR/HUF 305,35 0,00% 08:37 304,91 305,79 305,35 305,35
EUR/ILS 4,1636 0,71% 21:29 4,1507 4,1765 4,2463 4,1352
EUR/INR 75,092 0,27% 23:35 75,012 75,172 75,221 74,799
EUR/ISK 116,00 0,00% 23:06 115,68 116,32 116,00 116,00
EUR/KRW 1304,9 0,04% 23:35 1303,4 1306,4 1307,1 1300,8
EUR/KWD 0,3526 0,14% 23:35 0,3516 0,3536 0,3531 0,3518
EUR/KZT 377,91 0,82% 23:35 374,91 380,91 377,91 377,91
EUR/MAD 11,107 0,13% 23:35 10,807 11,407 11,112 11,089
EUR/MXN 20,597 1,27% 23:35 20,589 20,604 20,605 20,331
EUR/MYR 4,9880 1,02% 23:35 4,9080 5,0680 4,9880 4,9880
EUR/NOK 9,3781 0,17% 23:35 9,3766 9,3796 9,4020 9,3177
EUR/NZD 1,5646 -0,46% 23:35 1,5638 1,5653 1,5710 1,5633
EUR/PHP 59,154 0,35% 23:35 59,004 59,304 59,223 58,976
EUR/PLN 4,2681 1,31% 23:35 4,2671 4,2691 4,2693 4,2141
EUR/RON 4,5702 -0,05% 08:37 4,5648 4,5756 4,5702 4,5702
EUR/RSD 120,28 -0,22% 23:35 120,15 120,40 120,63 120,14
EUR/RUB 69,382 0,91% 23:35 69,186 69,578 69,391 68,430
EUR/SAR 4,3737 0,27% 23:35 4,3687 4,3787 4,3804 4,3606
EUR/SEK 9,6128 0,50% 23:35 9,6113 9,6143 9,6430 9,5612
EUR/SGD 1,5893 0,00% 23:35 1,5885 1,5900 1,5931 1,5852
EUR/THB 39,013 -0,06% 23:35 38,978 39,048 39,098 38,925
EUR/TND 2,8136 -1,57% 23:35 2,8086 2,8186 2,8822 2,7829
EUR/TRY 4,1240 0,49% 23:35 4,1225 4,1255 4,1360 4,0942
EUR/ZAR 15,064 -0,70% 23:35 15,059 15,069 15,198 14,976
GBP/CHF 1,2296 -0,34% 23:02 1,2291 1,2301 1,2372 1,2257
GBP/JPY 144,44 -0,44% 22:59 144,39 144,50 145,33 144,06
USD/CAD 1,2541 -0,38% 23:35 1,2538 1,2543 1,2610 1,2522
USD/CHF 0,9458 -0,56% 23:35 0,9456 0,9459 0,9519 0,9428
USD/CNY 6,7669 0,11% 23:35 6,7569 6,7769 6,7703 6,7621
USD/CZK 22,324 -0,28% 23:35 22,309 22,339 22,419 22,297
USD/DKK 6,3749 -0,27% 23:35 6,3744 6,3754 6,3975 6,3649
USD/HKD 7,8095 -0,02% 23:35 7,8085 7,8105 7,8099 7,8075
USD/HUF 261,82 -0,21% 23:35 261,67 261,97 262,70 261,41
USD/IDR 13307,8 -0,17% 09:18 13279,6 13336,0 13307,8 13307,8
USD/ISK 105,81 -0,17% 14:34 105,53 106,10 105,81 105,81
USD/KRW 1118,9 -0,22% 23:35 1116,9 1120,9 1121,9 1117,0
USD/MYR 4,2893 -0,05% 09:18 4,2869 4,2917 4,2893 4,2893
USD/NOK 8,0372 -0,10% 23:35 8,0352 8,0392 8,0519 8,0022
USD/NZD 0,7458 0,76% 23:35 0,7455 0,7460 0,7460 0,7406
USD/PLN 3,6592 1,04% 23:35 3,6582 3,6602 3,6605 3,6094
USD/RUB 59,325 0,57% 23:35 59,321 59,330 59,440 58,772
USD/SEK 8,2418 0,24% 23:35 8,2403 8,2433 8,2695 8,2020
USD/SGD 1,3626 -0,26% 23:35 1,3621 1,3631 1,3675 1,3613
USD/THB 33,450 -0,33% 23:35 33,425 33,475 33,530 33,430
USD/ZAR 12,916 -0,95% 23:35 12,911 12,921 13,049 12,869

LEGENDA 

EUR-Euro USD-Dollaro Americano CAD-Dollaro Canadese
CHF- Franco Svizzero DKK-Corona Danese GBP-Sterlina Inglese
JPY-Yen Giapponese SGD-Dollaro Singapore ZAR-Rand Sudafricano
AUD-Dollaro Australiano NOK-Corona Norvegese PLN-Zloty Polacco
RUB-Rublo Russo BGN-Lev Bulgaro BRL-Real Brasile
CNY-Yuan Cinese HKD-Dollaro Hong Kong HUF-Fiorino Ungherese
ILS-Shekel Israeliano INR-India ISK-Corona Islandese
KRW-Won Sudcoreano KWD-Dinaro Kuwait LTL-Litas Lituano
MAD-Dirham Marocco MXN-Peso Messicano MYR-Ringgit Malese
NZD-Dollaro Neo Zelandese PHP-Peso Filippino RON-Leu Rumeno
TND-Dinaro Tunisino TRY-Lira Turca SEK-Corona Svedese