QUOTAZIONI

INCROCI PRINCIPALI VALUTE FOREX 

  USD EUR GBP JPY CHF CNY AUD CAD
USD   0,8618 0,7544 110,57 0,9961 6,4394 1,3428 1,3164
EUR 1,1603   0,8754 128,31 1,1558 7,4719 1,5582 1,5275
GPB 1,3255 1,1423   146,57 1,3203 8,5355 1,3429 1,3164
JPY 0,0090 0,0078 0,0068   0,0090 0,0582 0,0121 0,0119
CHF 1,0039 0,7574 0,7574 111,01   5,6590 1,3481 1,3216
CNY 0,1553 0,1338 0,1172 17,172 0,1547   0,2085 0,2044
AUD 0,7447 0,6418 0,5618 82,343 0,7418 4,7952   0,9803
CAD 0,7596 0,6547 0,5731 83,996 0,7567 4,8915 1,0201  

QUOTAZIONI CROSS PRINCIPALI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
EUR/CHF 1,1558 -0,07% 11:35 1,1558 1,1559 1,1578 1,1539
EUR/USD 1,1603 0,08% 11:35 1,1603 1,1604 1,1611 1,1565
GBP/USD 1,3255 -0,18% 11:35 1,3255 1,3255 1,3276 1,3226
EUR/GBP 0,8754 0,25% 11:35 0,8754 0,8754 0,8766 0,8730
USD/JPY 110,57 -0,11% 11:35 110,57 110,58 110,66 110,34
EUR/JPY 128,31 -0,03% 11:35 128,30 128,31 128,36 127,83

QUOTAZIONI CROSS MINORI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
AUD/USD 0,7447 0,06% 11:35 0,7447 0,7447 0,7455 0,7426
EUR/AED 4,2631 -0,01% 11:30 4,2606 4,2656 4,2631 4,2492
EUR/AUD 1,5582 0,02% 11:35 1,5582 1,5582 1,5603 1,5545
EUR/BGN 1,9557 0,00% 11:30 1,9482 1,9632 1,9563 1,9556
EUR/BRL 4,3273 -0,07% 11:33 4,3233 4,3313 4,3303 4,3152
EUR/CAD 1,5275 -0,14% 11:35 1,5275 1,5275 1,5305 1,5247
EUR/CNH 7,4895 0,25% 11:30 7,4880 7,4910 7,4895 7,4709
EUR/CNY 7,4719 -0,03% 11:35 7,4681 7,4756 7,4770 7,4481
EUR/CZK 25,741 0,11% 11:34 25,732 25,749 25,752 25,696
EUR/DKK 7,4498 -0,01% 11:35 7,4497 7,4500 7,4506 7,4496
EUR/HKD 9,1080 0,07% 11:35 9,1075 9,1084 9,1138 9,0774
EUR/HRK 7,3805 -0,10% 11:35 7,3785 7,3825 7,3876 7,3760
EUR/HUF 322,83 0,05% 11:35 322,78 322,88 323,20 322,51
EUR/ILS 4,2083 -0,02% 11:35 4,2070 4,2096 4,2243 4,2079
EUR/INR 78,905 -0,13% 11:35 78,825 78,985 78,952 78,714
EUR/ISK 123,90 0,00% 02:55 123,55 124,25 123,90 123,90
EUR/KRW 1280,7 -0,01% 11:33 1279,2 1282,2 1281,7 1277,7
EUR/KWD 0,3513 0,01% 11:30 0,3503 0,3523 0,3513 0,3500
EUR/KZT 390,45 -1,68% 23:06 387,45 393,45 390,45 390,45
EUR/MAD 11,065 -0,01% 11:30 10,765 11,365 11,065 11,051
EUR/MXN 24,035 0,52% 11:35 24,031 24,039 24,066 23,947
EUR/MYR 4,6210 -1,95% 13:07 4,5410 4,7010 4,6210 4,6210
EUR/NOK 9,4625 0,07% 11:35 9,4623 9,4627 9,4707 9,4390
EUR/NZD 1,6706 -0,06% 11:35 1,6705 1,6707 1,6741 1,6676
EUR/PHP 61,925 -0,10% 11:30 61,775 62,075 61,971 61,864
EUR/PLN 4,2893 0,13% 11:35 4,2891 4,2896 4,2935 4,2795
EUR/RON 4,6671 0,08% 11:34 4,6657 4,6685 4,6677 4,6619
EUR/RSD 117,99 -0,21% 11:35 117,86 118,11 118,18 117,81
EUR/RUB 73,498 0,32% 11:35 73,491 73,505 73,677 73,147
EUR/SAR 4,3506 -0,07% 11:33 4,3456 4,3556 4,3531 4,3379
EUR/SEK 10,278 0,62% 11:35 10,277 10,279 10,280 10,199
EUR/SGD 1,5669 -0,01% 11:35 1,5668 1,5670 1,5685 1,5634
EUR/THB 37,900 -0,04% 11:35 37,890 37,910 37,949 37,822
EUR/TND 3,0128 -2,47% 11:33 3,0078 3,0178 3,0561 2,9734
EUR/TRY 5,4757 -0,34% 11:35 5,4746 5,4768 5,5076 5,4217
EUR/ZAR 15,643 0,48% 11:35 15,641 15,645 15,673 15,527
GBP/CHF 1,3203 -0,32% 11:35 1,3203 1,3204 1,3241 1,3185
GBP/JPY 146,57 -0,28% 11:35 146,56 146,57 146,91 146,11
USD/CAD 1,3164 -0,22% 11:35 1,3164 1,3165 1,3208 1,3162
USD/CHF 0,9961 -0,13% 11:35 0,9961 0,9961 0,9991 0,9957
USD/CNY 6,4394 0,00% 11:15 6,4354 6,4434 6,4394 6,4394
USD/CZK 22,183 -0,04% 11:35 22,181 22,186 22,253 22,149
USD/DKK 6,4204 -0,08% 11:35 6,4203 6,4206 6,4414 6,4162
USD/HKD 7,8493 0,00% 11:34 7,8492 7,8494 7,8496 7,8491
USD/HUF 278,20 -0,04% 11:35 278,16 278,23 279,20 277,82
USD/IDR 14008,3 0,22% 09:36 14003,8 14012,8 14008,3 14008,3
USD/ISK 107,75 0,98% 09:36 107,60 107,90 107,75 107,75
USD/KRW 1103,9 0,04% 11:30 1101,9 1105,9 1106,1 1103,8
USD/MXN 20,714 0,44% 11:35 20,711 20,717 20,780 20,661
USD/MYR 4,0030 0,40% 09:36 4,0014 4,0046 4,0030 4,0030
USD/NOK 8,1551 -0,01% 11:35 8,1539 8,1563 8,1815 8,1459
USD/NZD 0,6946 0,14% 11:35 0,6946 0,6946 0,6953 0,6920
USD/PLN 3,6965 0,06% 11:35 3,6963 3,6967 3,7067 3,6887
USD/RUB 63,345 0,42% 11:35 63,339 63,351 63,659 62,989
USD/SEK 8,8577 0,55% 11:35 8,8570 8,8583 8,8716 8,7873
USD/SGD 1,3504 -0,08% 11:35 1,3503 1,3504 1,3535 1,3496
USD/THB 32,665 -0,01% 11:35 32,660 32,670 32,750 32,635
USD/ZAR 13,482 0,41% 11:35 13,479 13,484 13,507 13,392

LEGENDA 

EUR-Euro USD-Dollaro Americano CAD-Dollaro Canadese
CHF- Franco Svizzero DKK-Corona Danese GBP-Sterlina Inglese
JPY-Yen Giapponese SGD-Dollaro Singapore ZAR-Rand Sudafricano
AUD-Dollaro Australiano NOK-Corona Norvegese PLN-Zloty Polacco
RUB-Rublo Russo BGN-Lev Bulgaro BRL-Real Brasile
CNY-Yuan Cinese HKD-Dollaro Hong Kong HUF-Fiorino Ungherese
ILS-Shekel Israeliano INR-India ISK-Corona Islandese
KRW-Won Sudcoreano KWD-Dinaro Kuwait LTL-Litas Lituano
MAD-Dirham Marocco MXN-Peso Messicano MYR-Ringgit Malese
NZD-Dollaro Neo Zelandese PHP-Peso Filippino RON-Leu Rumeno
TND-Dinaro Tunisino TRY-Lira Turca SEK-Corona Svedese