QUOTAZIONI

INCROCI PRINCIPALI VALUTE FOREX 

  USD EUR GBP JPY CHF CNY AUD CAD
USD   0,8478 0,7569 112,09 0,9887 6,6268 1,3217 1,2764
EUR 1,1795   0,8923 132,24 1,1661 7,8163 1,5589 1,5060
GPB 1,3213 1,1207   148,13 1,3070 8,7597 1,3217 1,2768
JPY 0,0089 0,0076 0,0068   0,0088 0,0591 0,0118 0,0114
CHF 1,0115 0,7651 0,7651 113,40   5,9803 1,3369 1,2915
CNY 0,1509 0,1279 0,1142 16,918 0,1492   0,1994 0,1927
AUD 0,7566 0,6415 0,5724 84,826 0,7480 5,0140   0,9661
CAD 0,7835 0,6640 0,5925 87,805 0,7743 5,1901 1,0351  

QUOTAZIONI CROSS PRINCIPALI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
EUR/CHF 1,1661 -0,35% 23:35 1,1659 1,1662 1,1724 1,1655
EUR/USD 1,1795 0,20% 23:35 1,1794 1,1796 1,1818 1,1774
GBP/USD 1,3213 0,15% 23:35 1,3211 1,3214 1,3261 1,3170
EUR/GBP 0,8923 0,01% 23:35 0,8922 0,8924 0,8954 0,8897
USD/JPY 112,09 -0,91% 23:35 112,07 112,10 112,69 111,94
EUR/JPY 132,24 -0,69% 23:35 132,22 132,25 132,99 132,05

QUOTAZIONI CROSS MINORI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
AUD/USD 0,7566 -0,24% 23:35 0,7564 0,7568 0,7604 0,7536
EUR/AED 4,3323 0,20% 23:35 4,3298 4,3348 4,3404 4,3268
EUR/AUD 1,5589 0,44% 23:35 1,5584 1,5594 1,5658 1,5541
EUR/BGN 1,9561 0,00% 23:35 1,9486 1,9636 1,9563 1,9555
EUR/BRL 3,8421 -0,31% 23:35 3,8381 3,8461 3,8730 3,8405
EUR/CAD 1,5060 0,32% 23:35 1,5057 1,5063 1,5124 1,5021
EUR/CNH 7,8201 0,15% 17:02 7,8186 7,8216 7,8481 7,8201
EUR/CNY 7,8163 0,14% 23:35 7,8063 7,8263 7,8364 7,8040
EUR/CZK 25,568 0,00% 03:43 25,521 25,615 25,568 25,568
EUR/DKK 7,4416 0,01% 23:35 7,4414 7,4417 7,4428 7,4400
EUR/HKD 9,2125 0,21% 23:35 9,2100 9,2150 9,2296 9,1986
EUR/HRK 7,5674 0,03% 23:35 7,5649 7,5699 7,5725 7,5549
EUR/HUF 311,92 0,00% 03:43 311,53 312,31 311,92 311,92
EUR/ILS 4,1481 0,21% 21:29 4,1447 4,1515 4,1551 4,1385
EUR/INR 76,685 -0,23% 23:35 76,605 76,765 76,861 76,486
EUR/ISK 121,90 0,00% 23:06 121,56 122,24 121,90 121,90
EUR/KRW 1290,8 -0,05% 23:35 1289,3 1292,3 1297,6 1289,5
EUR/KWD 0,3562 0,17% 23:35 0,3552 0,3572 0,3573 0,3559
EUR/KZT 391,53 0,15% 23:35 388,53 394,53 391,53 391,53
EUR/MAD 11,124 0,17% 23:35 10,824 11,424 11,124 11,111
EUR/MXN 22,310 -0,52% 23:35 22,302 22,317 22,543 22,283
EUR/MYR 4,9081 -0,11% 23:35 4,8281 4,9881 4,9081 4,9081
EUR/NOK 9,7189 0,53% 23:35 9,7174 9,7204 9,7490 9,6556
EUR/NZD 1,7303 0,70% 23:35 1,7295 1,7310 1,7410 1,7190
EUR/PHP 59,942 0,35% 23:35 59,792 60,092 60,130 59,863
EUR/PLN 4,2335 -0,10% 23:35 4,2325 4,2345 4,2452 4,2311
EUR/RON 4,6386 0,00% 03:43 4,6331 4,6441 4,6386 4,6386
EUR/RSD 118,49 0,09% 23:35 118,36 118,61 118,68 118,26
EUR/RUB 69,692 -0,83% 23:35 69,687 69,696 70,474 69,552
EUR/SAR 4,4234 0,20% 23:35 4,4184 4,4284 4,4307 4,4169
EUR/SEK 9,9336 0,47% 23:35 9,9321 9,9351 9,9739 9,8917
EUR/SGD 1,5987 0,13% 23:35 1,5979 1,5994 1,6018 1,5962
EUR/THB 38,746 -0,02% 23:35 38,711 38,781 38,810 38,650
EUR/TND 2,9446 0,42% 23:35 2,9396 2,9496 2,9620 2,9191
EUR/TRY 4,5732 0,60% 23:35 4,5717 4,5747 4,6055 4,5478
EUR/ZAR 16,491 -1,08% 23:35 16,486 16,496 16,791 16,464
GBP/CHF 1,3070 -0,34% 22:59 1,3060 1,3080 1,3151 1,3052
GBP/JPY 148,13 -0,74% 22:59 148,02 148,23 149,25 147,94
USD/CAD 1,2764 0,08% 23:35 1,2761 1,2766 1,2824 1,2714
USD/CHF 0,9887 -0,55% 23:35 0,9885 0,9888 0,9935 0,9876
USD/CNY 6,6268 -0,06% 23:35 6,6168 6,6368 6,6356 6,6228
USD/CZK 21,694 -0,09% 23:35 21,679 21,709 21,731 21,623
USD/DKK 6,3084 -0,20% 23:35 6,3079 6,3089 6,3197 6,2960
USD/HKD 7,8105 0,01% 23:35 7,8095 7,8115 7,8130 7,8085
USD/HUF 264,39 -0,24% 23:35 264,24 264,54 265,06 263,87
USD/IDR 13535,6 -0,01% 09:02 13525,4 13545,7 13535,6 13535,6
USD/ISK 103,53 0,08% 14:02 103,23 103,83 103,53 103,53
USD/KRW 1094,3 -0,25% 23:35 1092,3 1096,3 1100,2 1094,0
USD/MXN 18,909 0,00% 03:43 18,897 18,921 18,909 18,909
USD/MYR 4,1736 -0,13% 09:02 4,1712 4,1759 4,1736 4,1736
USD/NOK 8,2395 0,34% 23:35 8,2375 8,2415 8,2692 8,1789
USD/NZD 0,6818 -0,49% 23:35 0,6815 0,6820 0,6875 0,6780
USD/PLN 3,5893 -0,30% 23:35 3,5883 3,5903 3,6002 3,5854
USD/RUB 59,086 -1,03% 23:35 59,082 59,091 59,899 58,961
USD/SEK 8,4252 0,30% 23:35 8,4237 8,4267 8,4602 8,3717
USD/SGD 1,3554 -0,07% 23:35 1,3549 1,3559 1,3579 1,3537
USD/THB 32,850 -0,21% 23:35 32,825 32,875 32,894 32,790
USD/ZAR 13,981 -1,27% 23:35 13,976 13,986 14,237 13,957

LEGENDA 

EUR-Euro USD-Dollaro Americano CAD-Dollaro Canadese
CHF- Franco Svizzero DKK-Corona Danese GBP-Sterlina Inglese
JPY-Yen Giapponese SGD-Dollaro Singapore ZAR-Rand Sudafricano
AUD-Dollaro Australiano NOK-Corona Norvegese PLN-Zloty Polacco
RUB-Rublo Russo BGN-Lev Bulgaro BRL-Real Brasile
CNY-Yuan Cinese HKD-Dollaro Hong Kong HUF-Fiorino Ungherese
ILS-Shekel Israeliano INR-India ISK-Corona Islandese
KRW-Won Sudcoreano KWD-Dinaro Kuwait LTL-Litas Lituano
MAD-Dirham Marocco MXN-Peso Messicano MYR-Ringgit Malese
NZD-Dollaro Neo Zelandese PHP-Peso Filippino RON-Leu Rumeno
TND-Dinaro Tunisino TRY-Lira Turca SEK-Corona Svedese