QUOTAZIONI

INCROCI PRINCIPALI VALUTE FOREX 

  USD EUR GBP JPY CHF CNY AUD CAD
USD   0,9494 0,8028 113,60 1,0099 6,8841 1,3048 1,3149
EUR 1,0533   0,8455 119,66 1,0638 7,2512 1,3744 1,3849
GPB 1,2457 1,1827   141,51 1,2580 8,5757 1,3048 1,3149
JPY 0,0088 0,0084 0,0071   0,0089 0,0606 0,0115 0,0116
CHF 0,9902 0,7949 0,7949 112,48   5,7639 1,2920 1,3019
CNY 0,1453 0,1379 0,1166 16,502 0,1467   0,1895 0,1910
AUD 0,7664 0,7276 0,6152 87,062 0,7740 5,2760   1,0077
CAD 0,7605 0,7221 0,6105 86,398 0,7681 5,2357 0,9924  

QUOTAZIONI CROSS PRINCIPALI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
EUR/CHF 1,0638 -0,07% 17:25 1,0637 1,0638 1,0651 1,0632
EUR/USD 1,0533 -0,76% 17:25 1,0533 1,0533 1,0590 1,0526
GBP/USD 1,2457 -0,08% 17:25 1,2454 1,2460 1,2475 1,2401
EUR/GBP 0,8455 -0,68% 17:25 0,8455 0,8456 0,8516 0,8446
USD/JPY 113,60 0,40% 17:25 113,60 113,60 113,79 113,14
EUR/JPY 119,66 -0,37% 17:25 119,65 119,66 120,30 119,54

QUOTAZIONI CROSS MINORI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
AUD/USD 0,7664 -0,28% 17:25 0,7664 0,7664 0,7679 0,7649
EUR/AED 3,8677 -0,77% 17:15 3,8652 3,8702 3,8884 3,8662
EUR/AUD 1,3744 -0,47% 17:25 1,3743 1,3745 1,3839 1,3727
EUR/BGN 1,9559 -0,01% 16:55 1,9484 1,9634 1,9562 1,9557
EUR/BRL 3,2619 -0,43% 17:24 3,2579 3,2659 3,2740 3,2514
EUR/CAD 1,3849 -0,46% 17:25 1,3849 1,3850 1,3924 1,3836
EUR/CNH 7,2323 -0,62% 16:55 7,2308 7,2338 7,2700 7,2277
EUR/CNY 7,2512 -0,67% 17:25 7,2438 7,2585 7,2877 7,2469
EUR/CZK 27,019 -0,01% 17:24 26,996 27,041 27,046 27,004
EUR/DKK 7,4328 -0,01% 17:25 7,4325 7,4330 7,4346 7,4321
EUR/HKD 8,1749 -0,76% 17:25 8,1747 8,1750 8,2188 8,1694
EUR/HRK 7,4535 0,08% 17:25 7,4485 7,4585 7,4566 7,4404
EUR/HUF 307,04 -0,29% 17:25 306,99 307,08 308,28 306,70
EUR/ILS 3,8980 -1,00% 17:25 3,8857 3,9103 3,9327 3,8930
EUR/INR 70,597 -0,58% 17:25 70,517 70,677 70,861 70,466
EUR/ISK 116,70 -0,30% 12:15 116,37 117,03 117,05 116,70
EUR/KRW 1205,6 -0,77% 17:19 1204,1 1207,1 1214,7 1204,9
EUR/KWD 0,3217 -0,74% 17:15 0,3207 0,3227 0,3233 0,3217
EUR/MAD 10,650 -0,44% 17:15 10,350 10,950 10,688 10,640
EUR/MXN 21,544 -0,32% 17:25 21,537 21,552 21,635 21,481
EUR/MYR 4,6994 -0,77% 13:11 4,6194 4,7794 4,6994 4,6994
EUR/NOK 8,8112 -0,44% 17:25 8,8104 8,8121 8,8552 8,7999
EUR/NZD 1,4721 -0,35% 17:25 1,4720 1,4722 1,4804 1,4715
EUR/PHP 52,960 -1,08% 16:55 52,810 53,110 53,271 52,955
EUR/PLN 4,2975 -0,51% 17:25 4,2960 4,2990 4,3254 4,2963
EUR/RON 4,5155 -0,12% 17:24 4,5137 4,5172 4,5231 4,5134
EUR/RSD 123,81 -0,05% 17:25 123,69 123,94 123,92 123,63
EUR/RUB 60,795 -1,20% 17:25 60,775 60,815 61,430 60,555
EUR/SAR 3,9491 -0,78% 17:15 3,9441 3,9541 3,9704 3,9488
EUR/SEK 9,4653 -0,19% 17:25 9,4625 9,4680 9,4917 9,4609
EUR/SGD 1,4976 -0,50% 17:25 1,4975 1,4978 1,5042 1,4967
EUR/THB 36,915 -0,73% 17:25 36,870 36,960 37,100 36,890
EUR/TND 2,4328 0,36% 17:25 2,4278 2,4378 2,4402 2,4091
EUR/TRY 3,8203 -0,71% 17:25 3,8198 3,8209 3,8492 3,8117
EUR/ZAR 13,820 -0,20% 17:25 13,817 13,823 13,896 13,809
GBP/CHF 1,2580 0,62% 17:25 1,2580 1,2581 1,2595 1,2497
GBP/JPY 141,51 0,32% 17:25 141,50 141,52 141,76 140,86
USD/CAD 1,3149 0,31% 17:25 1,3148 1,3149 1,3165 1,3117
USD/CHF 1,0099 0,70% 17:25 1,0099 1,0099 1,0107 1,0028
USD/CNY 6,8841 0,08% 16:35 6,8741 6,8941 6,8868 6,8796
USD/CZK 25,653 0,76% 17:25 25,647 25,659 25,677 25,517
USD/DKK 7,0567 0,76% 17:25 7,0565 7,0568 7,0619 7,0196
USD/HKD 7,7611 0,00% 17:25 7,7610 7,7612 7,7615 7,7610
USD/HUF 291,49 0,46% 17:25 291,13 291,84 292,01 290,61
USD/IDR 13360,1 0,13% 08:45 13351,1 13369,0 13360,1 13360,1
USD/ISK 110,27 -0,26% 14:06 110,07 110,46 110,27 110,27
USD/KRW 1144,8 -0,01% 17:19 1142,8 1146,8 1147,5 1143,8
USD/MYR 4,4587 0,12% 08:45 4,4562 4,4612 4,4587 4,4587
USD/NOK 8,3655 0,33% 17:25 8,3650 8,3660 8,3888 8,3466
USD/NZD 0,7155 -0,41% 17:25 0,7155 0,7155 0,7185 0,7130
USD/PLN 4,0796 0,24% 17:25 4,0759 4,0833 4,0970 4,0764
USD/RUB 57,724 -0,41% 17:25 57,711 57,737 58,052 57,493
USD/SEK 8,9861 0,57% 17:25 8,9854 8,9869 8,9981 8,9561
USD/SGD 1,4218 0,27% 17:25 1,4217 1,4218 1,4232 1,4194
USD/THB 35,045 0,01% 17:24 35,000 35,090 35,070 35,020
USD/ZAR 13,120 0,57% 17:25 13,118 13,121 13,190 13,045

LEGENDA 

EUR-Euro USD-Dollaro Americano CAD-Dollaro Canadese
CHF- Franco Svizzero DKK-Corona Danese GBP-Sterlina Inglese
JPY-Yen Giapponese SGD-Dollaro Singapore ZAR-Rand Sudafricano
AUD-Dollaro Australiano NOK-Corona Norvegese PLN-Zloty Polacco
RUB-Rublo Russo BGN-Lev Bulgaro BRL-Real Brasile
CNY-Yuan Cinese HKD-Dollaro Hong Kong HUF-Fiorino Ungherese
ILS-Shekel Israeliano INR-India ISK-Corona Islandese
KRW-Won Sudcoreano KWD-Dinaro Kuwait LTL-Litas Lituano
MAD-Dirham Marocco MXN-Peso Messicano MYR-Ringgit Malese
NZD-Dollaro Neo Zelandese PHP-Peso Filippino RON-Leu Rumeno
TND-Dinaro Tunisino TRY-Lira Turca SEK-Corona Svedese