QUOTAZIONI

INCROCI PRINCIPALI VALUTE FOREX 

  USD EUR GBP JPY CHF CNY AUD CAD
USD   0,8116 0,7177 107,54 0,9378 6,3482 1,2731 1,2657
EUR 1,2321   0,8843 132,51 1,1555 7,8218 1,5686 1,5595
GPB 1,3934 1,1309   149,85 1,3068 8,8453 1,2731 1,2657
JPY 0,0093 0,0075 0,0067   0,0087 0,0590 0,0118 0,0118
CHF 1,0663 0,7653 0,7653 114,67   5,9856 1,3575 1,3496
CNY 0,1575 0,1278 0,1131 16,941 0,1477   0,2005 0,1994
AUD 0,7855 0,6375 0,5637 84,477 0,7367 4,9865   0,9942
CAD 0,7901 0,6412 0,5670 84,968 0,7409 5,0155 1,0058  

QUOTAZIONI CROSS PRINCIPALI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
EUR/CHF 1,1555 0,04% 10:32 1,1555 1,1556 1,1563 1,1533
EUR/USD 1,2321 -0,12% 10:32 1,2321 1,2322 1,2340 1,2308
GBP/USD 1,3933 -0,45% 10:32 1,3933 1,3934 1,4002 1,3928
EUR/GBP 0,8843 0,33% 10:32 0,8843 0,8843 0,8849 0,8804
USD/JPY 107,54 0,19% 10:32 107,54 107,54 107,90 107,47
EUR/JPY 132,50 0,08% 10:32 132,50 132,50 133,06 132,33

QUOTAZIONI CROSS MINORI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
AUD/USD 0,7855 -0,31% 10:32 0,7855 0,7855 0,7884 0,7841
EUR/AED 4,5273 -0,09% 10:30 4,5248 4,5298 4,5310 4,5231
EUR/AUD 1,5686 0,19% 10:32 1,5686 1,5686 1,5704 1,5648
EUR/BGN 1,9562 0,02% 10:30 1,9487 1,9637 1,9564 1,9558
EUR/BRL 4,0128 -0,09% 10:30 4,0088 4,0168 4,0157 4,0074
EUR/CAD 1,5595 -0,02% 10:32 1,5595 1,5596 1,5613 1,5582
EUR/CNH 7,8077 -0,18% 10:30 7,8062 7,8092 7,8219 7,8033
EUR/CNY 7,8218 -0,13% 10:32 7,8163 7,8273 7,8335 7,8132
EUR/CZK 25,343 0,04% 10:31 25,341 25,344 25,349 25,317
EUR/DKK 7,4465 -0,01% 10:32 7,4463 7,4466 7,4476 7,4459
EUR/HKD 9,6417 -0,11% 10:32 9,6414 9,6421 9,6548 9,6301
EUR/HRK 7,4425 0,02% 10:32 7,4405 7,4445 7,4460 7,4292
EUR/HUF 312,09 0,07% 10:32 312,06 312,13 312,13 311,76
EUR/ILS 4,3112 -0,11% 10:31 4,3098 4,3125 4,3236 4,3035
EUR/INR 79,865 -0,18% 10:31 79,785 79,945 79,982 79,753
EUR/ISK 124,48 0,00% 01:55 124,13 124,83 124,48 124,48
EUR/KRW 1322,7 -0,19% 10:31 1321,2 1324,2 1327,4 1322,4
EUR/KWD 0,3697 0,08% 10:30 0,3687 0,3707 0,3698 0,3692
EUR/KZT 395,33 -0,36% 23:06 392,33 398,33 395,33 395,33
EUR/MAD 11,341 -0,02% 10:30 11,041 11,641 11,343 11,336
EUR/MXN 23,069 -0,07% 10:32 23,067 23,072 23,118 23,018
EUR/MYR 4,8207 -0,26% 13:08 4,7407 4,9007 4,8207 4,8207
EUR/NOK 9,6711 -0,07% 10:32 9,6706 9,6716 9,6890 9,6657
EUR/NZD 1,6770 -0,16% 10:32 1,6769 1,6771 1,6823 1,6761
EUR/PHP 64,189 -0,39% 10:30 64,039 64,339 64,351 64,158
EUR/PLN 4,1547 0,13% 10:32 4,1544 4,1550 4,1562 4,1466
EUR/RON 4,6605 0,00% 10:31 4,6590 4,6619 4,6632 4,6593
EUR/RSD 118,01 -0,08% 10:31 117,88 118,13 118,26 117,81
EUR/RUB 69,709 0,16% 10:32 69,698 69,719 69,894 69,686
EUR/SAR 4,6224 -0,09% 10:30 4,6174 4,6274 4,6257 4,6162
EUR/SEK 9,9691 -0,20% 10:32 9,9687 9,9694 9,9961 9,9653
EUR/SGD 1,6277 0,00% 10:32 1,6276 1,6277 1,6286 1,6261
EUR/THB 38,825 -0,19% 10:32 38,820 38,830 38,891 38,810
EUR/TND 2,9444 -0,03% 10:31 2,9394 2,9494 2,9804 2,9300
EUR/TRY 4,6683 -0,41% 10:32 4,6679 4,6687 4,6988 4,6578
EUR/ZAR 14,458 -0,06% 10:32 14,456 14,459 14,520 14,403
GBP/CHF 1,3067 -0,29% 10:32 1,3067 1,3068 1,3152 1,3059
GBP/JPY 149,84 -0,25% 10:32 149,83 149,84 150,94 149,76
USD/CAD 1,2657 0,09% 10:32 1,2657 1,2658 1,2671 1,2644
USD/CHF 0,9378 0,16% 10:32 0,9378 0,9379 0,9384 0,9358
USD/CNY 6,3482 0,00% 10:00 6,3438 6,3525 6,3482 6,3482
USD/CZK 20,568 0,16% 10:32 20,566 20,570 20,604 20,520
USD/DKK 6,0435 0,11% 10:32 6,0434 6,0436 6,0504 6,0347
USD/HKD 7,8251 0,01% 10:31 7,8250 7,8252 7,8259 7,8240
USD/HUF 253,29 0,16% 10:32 253,27 253,31 253,57 252,68
USD/IDR 13598,2 0,28% 09:03 13588,8 13607,6 13598,2 13598,2
USD/ISK 100,55 0,21% 10:28 100,30 100,81 100,55 100,55
USD/KRW 1073,6 -0,06% 10:30 1071,6 1075,6 1077,2 1073,6
USD/MXN 18,723 0,05% 10:32 18,721 18,724 18,748 18,683
USD/MYR 3,8970 0,14% 09:03 3,8948 3,8993 3,8970 3,8970
USD/NOK 7,8488 0,06% 10:32 7,8483 7,8494 7,8644 7,8388
USD/NZD 0,7347 0,04% 10:32 0,7347 0,7347 0,7350 0,7326
USD/PLN 3,3718 0,24% 10:32 3,3716 3,3720 3,3759 3,3605
USD/RUB 56,579 0,05% 10:32 56,574 56,584 56,753 56,531
USD/SEK 8,0908 -0,07% 10:32 8,0900 8,0915 8,1138 8,0866
USD/SGD 1,3210 0,12% 10:32 1,3210 1,3210 1,3215 1,3192
USD/THB 31,511 -0,06% 10:32 31,509 31,513 31,551 31,500
USD/ZAR 11,734 0,05% 10:32 11,732 11,735 11,784 11,695

LEGENDA 

EUR-Euro USD-Dollaro Americano CAD-Dollaro Canadese
CHF- Franco Svizzero DKK-Corona Danese GBP-Sterlina Inglese
JPY-Yen Giapponese SGD-Dollaro Singapore ZAR-Rand Sudafricano
AUD-Dollaro Australiano NOK-Corona Norvegese PLN-Zloty Polacco
RUB-Rublo Russo BGN-Lev Bulgaro BRL-Real Brasile
CNY-Yuan Cinese HKD-Dollaro Hong Kong HUF-Fiorino Ungherese
ILS-Shekel Israeliano INR-India ISK-Corona Islandese
KRW-Won Sudcoreano KWD-Dinaro Kuwait LTL-Litas Lituano
MAD-Dirham Marocco MXN-Peso Messicano MYR-Ringgit Malese
NZD-Dollaro Neo Zelandese PHP-Peso Filippino RON-Leu Rumeno
TND-Dinaro Tunisino TRY-Lira Turca SEK-Corona Svedese