QUOTAZIONI

INCROCI PRINCIPALI VALUTE FOREX 

  USD EUR GBP JPY CHF CNY AUD CAD
USD   0,9162 0,7756 111,36 0,9934 6,8948 1,3359 1,3554
EUR 1,0914   0,8465 121,53 1,0842 7,5248 1,4581 1,4793
GPB 1,2893 1,1813   143,56 1,2807 8,8889 1,3359 1,3554
JPY 0,0090 0,0082 0,0070   0,0089 0,0619 0,0120 0,0122
CHF 1,0067 0,7808 0,7808 112,09   5,8754 1,3448 1,3644
CNY 0,1450 0,1329 0,1125 16,151 0,1441   0,1938 0,1966
AUD 0,7486 0,6858 0,5806 83,352 0,7436 5,1608   1,0145
CAD 0,7378 0,6760 0,5723 82,157 0,7329 5,0868 0,9857  

QUOTAZIONI CROSS PRINCIPALI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
EUR/CHF 1,0841 0,11% 09:09 1,0841 1,0841 1,0850 1,0828
EUR/USD 1,0912 0,08% 09:09 1,0912 1,0912 1,0921 1,0896
GBP/USD 1,2893 0,38% 09:09 1,2892 1,2893 1,2901 1,2855
EUR/GBP 0,8464 -0,30% 09:09 0,8464 0,8464 0,8491 0,8460
USD/JPY 111,36 0,23% 09:09 111,36 111,36 111,43 111,11
EUR/JPY 121,51 0,31% 09:09 121,50 121,51 121,60 121,17

QUOTAZIONI CROSS MINORI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
AUD/USD 0,7485 0,12% 09:09 0,7485 0,7485 0,7493 0,7468
EUR/AED 4,0083 0,07% 09:00 4,0058 4,0108 4,0083 4,0026
EUR/AUD 1,4580 -0,04% 09:09 1,4579 1,4580 1,4608 1,4551
EUR/BGN 1,9560 0,00% 08:49 1,9485 1,9635 1,9561 1,9558
EUR/BRL 3,4624 0,07% 09:03 3,4584 3,4664 3,4624 3,4567
EUR/CAD 1,4789 -0,40% 09:09 1,4788 1,4790 1,4893 1,4756
EUR/CNH 7,5296 0,11% 09:00 7,5281 7,5311 7,5296 7,5210
EUR/CNY 7,5237 0,10% 09:09 7,5193 7,5281 7,5275 7,5144
EUR/CZK 26,887 -0,01% 09:08 26,847 26,927 26,916 26,878
EUR/DKK 7,4405 0,00% 09:09 7,4402 7,4407 7,4410 7,4392
EUR/HKD 8,4906 0,09% 09:09 8,4905 8,4908 8,4982 8,4791
EUR/HRK 7,4745 0,07% 09:09 7,4695 7,4795 7,4765 7,4581
EUR/HUF 312,55 0,02% 09:09 312,51 312,59 312,68 312,30
EUR/ILS 3,9726 0,15% 09:09 3,9605 3,9846 3,9749 3,9684
EUR/INR 69,941 0,02% 09:09 69,861 70,021 69,993 69,854
EUR/ISK 115,83 0,00% 08:00 115,51 116,15 115,83 115,83
EUR/KRW 1234,0 -0,13% 09:08 1232,5 1235,5 1234,0 1230,8
EUR/KWD 0,3320 0,06% 09:03 0,3310 0,3330 0,3320 0,3315
EUR/KZT 341,28 0,49% 23:35 338,28 344,28 341,28 341,28
EUR/MAD 10,815 -0,01% 08:49 10,515 11,115 10,817 10,813
EUR/MXN 20,731 -0,86% 09:09 20,729 20,734 20,988 20,663
EUR/MYR 4,7354 -0,43% 23:35 4,6554 4,8154 4,7354 4,7354
EUR/NOK 9,3479 -0,20% 09:09 9,3464 9,3494 9,3658 9,3455
EUR/NZD 1,5795 -0,12% 09:09 1,5793 1,5796 1,5813 1,5750
EUR/PHP 54,448 0,30% 09:04 54,298 54,598 54,448 54,347
EUR/PLN 4,2275 0,06% 09:09 4,2260 4,2290 4,2308 4,2245
EUR/RON 4,5310 -0,07% 09:08 4,5290 4,5330 4,5358 4,5303
EUR/RSD 123,21 0,01% 09:09 123,09 123,34 123,38 123,09
EUR/RUB 62,230 0,11% 09:09 62,210 62,250 62,384 61,777
EUR/SAR 4,0934 0,09% 09:03 4,0884 4,0984 4,0934 4,0869
EUR/SEK 9,5546 -0,01% 09:09 9,5538 9,5554 9,5615 9,5502
EUR/SGD 1,5232 0,07% 09:09 1,5231 1,5233 1,5239 1,5204
EUR/THB 37,710 0,29% 09:09 37,670 37,750 37,730 37,609
EUR/TND 2,6010 -3,63% 09:08 2,5960 2,6060 2,7145 2,5966
EUR/TRY 3,8909 -0,24% 09:09 3,8905 3,8912 3,9054 3,8769
EUR/ZAR 14,427 -0,39% 09:09 14,424 14,429 14,493 14,368
GBP/CHF 1,2808 0,41% 09:09 1,2808 1,2809 1,2810 1,2768
GBP/JPY 143,56 0,62% 09:09 143,56 143,57 143,64 142,98
USD/CAD 1,3553 -0,48% 09:09 1,3553 1,3554 1,3646 1,3530
USD/CHF 0,9935 0,03% 09:09 0,9930 0,9939 0,9942 0,9924
USD/CNY 6,8947 0,03% 09:09 6,8875 6,9019 6,8976 6,8938
USD/CZK 24,640 -0,12% 09:09 24,638 24,641 24,698 24,625
USD/DKK 6,8183 -0,10% 09:09 6,8181 6,8185 6,8288 6,8132
USD/HKD 7,7809 0,01% 09:09 7,7808 7,7809 7,7826 7,7805
USD/HUF 286,42 -0,08% 09:09 286,39 286,44 286,99 286,18
USD/IDR 13273,1 0,60% 09:31 13123,4 13422,8 13273,1 13273,1
USD/ISK 107,15 -1,15% 12:22 106,86 107,43 107,15 107,15
USD/KRW 1130,8 -0,20% 09:08 1128,8 1132,8 1131,6 1128,4
USD/MYR 4,3740 -0,55% 09:31 4,3715 4,3764 4,3740 4,3740
USD/NOK 8,5677 -0,21% 09:09 8,5671 8,5683 8,5892 8,5627
USD/NZD 0,6909 0,20% 09:09 0,6909 0,6909 0,6921 0,6901
USD/PLN 3,8748 -0,02% 09:09 3,8744 3,8752 3,8818 3,8693
USD/RUB 57,038 -0,05% 09:09 57,027 57,050 57,110 56,710
USD/SEK 8,7559 -0,08% 09:09 8,7553 8,7565 8,7729 8,7502
USD/SGD 1,3959 -0,01% 09:09 1,3958 1,3959 1,3960 1,3944
USD/THB 34,560 0,23% 09:08 34,520 34,600 34,560 34,486
USD/ZAR 13,220 -0,47% 09:09 13,218 13,221 13,283 13,172

LEGENDA 

EUR-Euro USD-Dollaro Americano CAD-Dollaro Canadese
CHF- Franco Svizzero DKK-Corona Danese GBP-Sterlina Inglese
JPY-Yen Giapponese SGD-Dollaro Singapore ZAR-Rand Sudafricano
AUD-Dollaro Australiano NOK-Corona Norvegese PLN-Zloty Polacco
RUB-Rublo Russo BGN-Lev Bulgaro BRL-Real Brasile
CNY-Yuan Cinese HKD-Dollaro Hong Kong HUF-Fiorino Ungherese
ILS-Shekel Israeliano INR-India ISK-Corona Islandese
KRW-Won Sudcoreano KWD-Dinaro Kuwait LTL-Litas Lituano
MAD-Dirham Marocco MXN-Peso Messicano MYR-Ringgit Malese
NZD-Dollaro Neo Zelandese PHP-Peso Filippino RON-Leu Rumeno
TND-Dinaro Tunisino TRY-Lira Turca SEK-Corona Svedese