QUOTAZIONI

INCROCI PRINCIPALI VALUTE FOREX 

  USD EUR GBP JPY CHF CNY AUD CAD
USD   0,8865 0,7560 100,23 0,9638 6,6525 1,3121 1,2922
EUR 1,1280   0,8528 113,05 1,0872 7,5041 1,4800 1,4576
GPB 1,3227 1,1726   132,57 1,2749 8,7996 1,3120 1,2922
JPY 0,0100 0,0088 0,0075   0,0096 0,0664 0,0131 0,0129
CHF 1,0376 0,7844 0,7844 103,99   5,8862 1,3614 1,3407
CNY 0,1503 0,1333 0,1136 15,066 0,1449   0,1972 0,1942
AUD 0,7622 0,6757 0,5762 76,388 0,7346 5,0703   0,9848
CAD 0,7739 0,6861 0,5851 77,563 0,7459 5,1483 1,0154  

QUOTAZIONI CROSS PRINCIPALI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
EUR/CHF 1,0872 -0,13% 12:10 1,0871 1,0872 1,0900 1,0869
EUR/USD 1,1280 -0,24% 12:10 1,1280 1,1280 1,1306 1,1275
GBP/USD 1,3227 0,20% 12:10 1,3227 1,3228 1,3237 1,3161
EUR/GBP 0,8528 -0,44% 12:10 0,8528 0,8528 0,8579 0,8518
USD/JPY 100,23 0,04% 12:10 100,22 100,23 100,41 100,09
EUR/JPY 113,06 -0,20% 12:10 113,05 113,06 113,39 112,93

QUOTAZIONI CROSS MINORI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
AUD/USD 0,7622 0,06% 12:10 0,7621 0,7622 0,7636 0,7589
EUR/AUD 1,4800 -0,30% 12:10 1,4799 1,4801 1,4882 1,4781
EUR/BGN 1,9560 0,01% 11:54 1,9485 1,9635 1,9563 1,9555
EUR/BRL 3,6526 -0,17% 11:54 3,6486 3,6566 3,6588 3,6493
EUR/CAD 1,4576 -0,20% 12:10 1,4575 1,4577 1,4624 1,4560
EUR/CNH 7,5315 0,09% 23:59 7,5300 7,5330 7,5315 7,5315
EUR/CNY 7,5041 -0,03% 12:10 7,4983 7,5099 7,5188 7,4991
EUR/CZK 27,032 0,04% 12:10 27,017 27,047 27,041 27,001
EUR/DKK 7,4431 0,00% 12:10 7,4428 7,4433 7,4438 7,4420
EUR/HKD 8,7458 -0,24% 12:10 8,7456 8,7461 8,7663 8,7416
EUR/HUF 310,03 0,01% 12:10 309,97 310,08 310,54 309,49
EUR/ILS 4,2561 -0,24% 12:10 4,2438 4,2684 4,2691 4,2484
EUR/INR 75,706 -0,26% 12:09 75,626 75,786 75,887 75,665
EUR/ISK 132,00 0,00% 08:00 131,63 132,37 132,00 132,00
EUR/KRW 1266,5 -0,05% 11:54 1265,0 1268,0 1268,2 1264,3
EUR/KWD 0,3398 -0,26% 11:54 0,3388 0,3408 0,3404 0,3398
EUR/MAD 10,924 -0,15% 11:56 10,624 11,224 10,957 10,923
EUR/MXN 20,875 -0,50% 12:10 20,873 20,878 21,043 20,825
EUR/MYR 4,5671 0,50% 23:35 4,4871 4,6471 4,5671 4,5671
EUR/NOK 9,2422 -0,50% 12:10 9,2411 9,2433 9,2998 9,2317
EUR/NZD 1,5417 -0,55% 12:10 1,5416 1,5419 1,5530 1,5392
EUR/PHP 52,483 -0,04% 11:54 52,333 52,633 52,655 52,467
EUR/PLN 4,3056 -0,10% 12:10 4,3050 4,3062 4,3149 4,2999
EUR/RON 4,4627 0,08% 12:09 4,4602 4,4652 4,4658 4,4555
EUR/RSD 123,34 -0,14% 12:10 123,21 123,46 123,60 123,25
EUR/RUB 73,082 -0,03% 12:10 73,056 73,107 73,454 72,987
EUR/SAR 4,2308 -0,23% 11:54 4,2258 4,2358 4,2392 4,2300
EUR/SEK 9,4467 -0,29% 12:10 9,4454 9,4479 9,4761 9,4374
EUR/SGD 1,5262 -0,12% 12:10 1,5261 1,5263 1,5290 1,5249
EUR/THB 39,055 -0,22% 12:08 39,010 39,100 39,164 39,035
EUR/TND 2,4729 -0,19% 12:09 2,4679 2,4779 2,4789 2,4667
EUR/TRY 3,3331 -0,06% 12:10 3,3326 3,3335 3,3525 3,3296
EUR/ZAR 15,853 0,16% 12:10 15,848 15,858 16,004 15,799
GBP/CHF 1,2749 0,32% 12:10 1,2747 1,2750 1,2763 1,2687
GBP/JPY 132,57 0,23% 12:10 132,56 132,58 132,63 131,98
USD/CAD 1,2922 0,04% 12:10 1,2921 1,2922 1,2954 1,2901
USD/CHF 0,9637 0,10% 12:10 0,9636 0,9639 0,9655 0,9624
USD/CNY 6,6525 0,17% 12:05 6,6460 6,6589 6,6567 6,6492
USD/CZK 23,957 0,24% 12:10 23,953 23,960 23,972 23,901
USD/DKK 6,5984 0,23% 12:10 6,5981 6,5987 6,6013 6,5831
USD/HKD 7,7534 0,00% 12:10 7,7532 7,7535 7,7590 7,7531
USD/HUF 274,84 0,21% 12:10 274,80 274,89 275,05 273,88
USD/IDR 13218,8 0,00% 08:58 13210,0 13227,5 13218,8 13218,8
USD/ISK 116,73 0,23% 10:42 116,43 117,03 116,73 116,73
USD/KRW 1122,7 0,18% 12:06 1120,7 1124,7 1123,1 1119,8
USD/MYR 4,0294 -0,06% 08:58 4,0268 4,0320 4,0294 4,0294
USD/NOK 8,1933 -0,27% 12:10 8,1924 8,1942 8,2368 8,1728
USD/NZD 0,7317 0,33% 12:10 0,7316 0,7317 0,7337 0,7272
USD/PLN 3,8169 0,13% 12:10 3,8163 3,8175 3,8208 3,8092
USD/RUB 64,790 0,42% 12:10 64,777 64,803 65,040 64,695
USD/SEK 8,3745 -0,06% 12:10 8,3737 8,3753 8,3938 8,3620
USD/SGD 1,3530 0,12% 12:10 1,3529 1,3531 1,3538 1,3515
USD/THB 34,625 -0,01% 12:07 34,580 34,670 34,680 34,595
USD/ZAR 14,054 0,38% 12:10 14,050 14,057 14,175 14,003

LEGENDA 

EUR-Euro USD-Dollaro Americano CAD-Dollaro Canadese
CHF- Franco Svizzero DKK-Corona Danese GBP-Sterlina Inglese
JPY-Yen Giapponese SGD-Dollaro Singapore ZAR-Rand Sudafricano
AUD-Dollaro Australiano NOK-Corona Norvegese PLN-Zloty Polacco
RUB-Rublo Russo BGN-Lev Bulgaro BRL-Real Brasile
CNY-Yuan Cinese HKD-Dollaro Hong Kong HUF-Fiorino Ungherese
ILS-Shekel Israeliano INR-India ISK-Corona Islandese
KRW-Won Sudcoreano KWD-Dinaro Kuwait LTL-Litas Lituano
MAD-Dirham Marocco MXN-Peso Messicano MYR-Ringgit Malese
NZD-Dollaro Neo Zelandese PHP-Peso Filippino RON-Leu Rumeno
TND-Dinaro Tunisino TRY-Lira Turca SEK-Corona Svedese