QUOTAZIONI

INCROCI PRINCIPALI VALUTE FOREX 

  USD EUR GBP JPY CHF CNY AUD CAD
USD   0,9383 0,8144 113,83 1,0051 6,8390 1,3286 1,3247
EUR 1,0658   0,8680 121,32 1,0712 7,2888 1,4160 1,4119
GPB 1,2279 1,1521   139,77 1,2342 8,3973 1,3286 1,3247
JPY 0,0088 0,0082 0,0072   0,0088 0,0601 0,0117 0,0116
CHF 0,9949 0,8102 0,8102 113,25   5,9056 1,3218 1,3180
CNY 0,1462 0,1372 0,1191 16,644 0,1470   0,1943 0,1937
AUD 0,7527 0,7062 0,6130 85,676 0,7565 5,1475   0,9971
CAD 0,7549 0,7083 0,6148 85,925 0,7587 5,1625 1,0029  

QUOTAZIONI CROSS PRINCIPALI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
EUR/CHF 1,0712 -0,16% 21:02 1,0706 1,0718 1,0734 1,0701
EUR/USD 1,0658 -0,50% 21:02 1,0658 1,0658 1,0710 1,0656
GBP/USD 1,2279 -1,00% 21:02 1,2278 1,2280 1,2354 1,2267
EUR/GBP 0,8680 0,51% 21:02 0,8679 0,8681 0,8708 0,8640
USD/JPY 113,83 0,98% 21:02 113,82 113,84 113,86 112,76
EUR/JPY 121,31 0,46% 21:02 121,29 121,33 121,39 120,75

QUOTAZIONI CROSS MINORI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
AUD/USD 0,7527 -0,40% 21:02 0,7527 0,7527 0,7568 0,7527
EUR/AUD 1,4160 -0,09% 21:02 1,4159 1,4161 1,4196 1,4114
EUR/BGN 1,9555 -0,05% 20:43 1,9480 1,9630 1,9564 1,9555
EUR/BRL 3,4372 -0,08% 21:01 3,4332 3,4412 3,4504 3,4286
EUR/CAD 1,4119 1,04% 21:02 1,4118 1,4120 1,4143 1,3955
EUR/CNH 7,2807 -0,09% 16:59 7,2792 7,2822 7,2961 7,2607
EUR/CNY 7,2888 -0,73% 21:02 7,2806 7,2969 7,3412 7,2875
EUR/CZK 27,019 -0,01% 21:01 27,003 27,035 27,048 27,002
EUR/DKK 7,4361 0,01% 21:01 7,4359 7,4363 7,4374 7,4344
EUR/HKD 8,2666 -0,49% 21:02 8,2655 8,2676 8,3030 8,2649
EUR/HRK 7,5301 -0,04% 21:02 7,5251 7,5351 7,5387 7,5171
EUR/HUF 307,85 0,15% 21:02 307,78 307,92 308,32 307,16
EUR/ILS 4,0643 -0,43% 21:02 4,0522 4,0763 4,0892 4,0625
EUR/INR 72,698 -0,03% 21:02 72,618 72,778 72,873 72,543
EUR/ISK 120,25 -0,35% 20:42 119,91 120,59 120,67 120,25
EUR/KRW 1254,6 0,90% 21:02 1253,1 1256,1 1255,9 1244,6
EUR/KWD 0,3254 -0,39% 20:43 0,3244 0,3264 0,3265 0,3254
EUR/MAD 10,720 0,07% 20:43 10,420 11,020 10,753 10,695
EUR/MXN 23,382 1,53% 21:02 23,378 23,386 23,430 22,999
EUR/MYR 4,7499 -0,61% 13:10 4,6699 4,8299 4,7499 4,7499
EUR/NOK 9,0370 -0,20% 21:02 9,0320 9,0420 9,0608 9,0185
EUR/NZD 1,4889 0,24% 21:02 1,4887 1,4891 1,4906 1,4821
EUR/PHP 53,311 -0,10% 21:01 53,161 53,461 53,379 53,133
EUR/PLN 4,3643 0,02% 21:02 4,3634 4,3652 4,3799 4,3603
EUR/RON 4,4950 -0,18% 21:01 4,4925 4,4975 4,5042 4,4911
EUR/RSD 123,85 0,03% 21:02 123,72 123,97 124,00 123,63
EUR/RUB 63,340 -0,45% 21:02 63,322 63,357 63,638 63,087
EUR/SAR 3,9977 -0,49% 21:01 3,9927 4,0027 4,0130 3,9970
EUR/SEK 9,5173 -0,01% 21:02 9,5161 9,5185 9,5418 9,5108
EUR/SGD 1,5205 0,25% 21:02 1,5204 1,5207 1,5228 1,5160
EUR/THB 37,675 -0,28% 21:02 37,620 37,730 37,778 37,635
EUR/TND 2,4675 -0,11% 21:02 2,4625 2,4725 2,4752 2,4282
EUR/TRY 4,0389 0,22% 21:02 4,0379 4,0398 4,0574 4,0174
EUR/ZAR 14,454 0,23% 21:02 14,449 14,459 14,539 14,393
GBP/CHF 1,2342 -0,66% 21:02 1,2337 1,2347 1,2434 1,2295
GBP/JPY 139,77 -0,04% 21:02 139,76 139,78 139,99 139,14
USD/CAD 1,3247 1,55% 21:02 1,3247 1,3248 1,3248 1,3049
USD/CHF 1,0051 0,35% 21:02 1,0051 1,0052 1,0052 1,0007
USD/CNY 6,8390 -0,23% 14:04 6,8290 6,8490 6,8703 6,8315
USD/CZK 25,351 0,50% 21:02 25,347 25,355 25,359 25,242
USD/DKK 6,9770 0,51% 21:02 6,9765 6,9775 6,9784 6,9464
USD/HKD 7,7562 0,01% 21:02 7,7560 7,7564 7,7568 7,7556
USD/HUF 288,86 0,65% 21:02 288,75 288,96 289,07 287,11
USD/IDR 13333,3 -0,13% 09:38 13333,3 13333,3 13333,3 13333,3
USD/ISK 112,58 -1,52% 13:37 112,31 112,85 112,58 112,58
USD/KRW 1177,3 1,42% 21:00 1175,3 1179,3 1177,3 1164,8
USD/MYR 4,4587 -0,17% 09:38 4,4561 4,4614 4,4587 4,4587
USD/NOK 8,4793 0,36% 21:02 8,4779 8,4807 8,4821 8,4358
USD/NZD 0,7159 -0,72% 21:02 0,7158 0,7160 0,7211 0,7159
USD/PLN 4,0951 0,53% 21:02 4,0942 4,0960 4,1001 4,0755
USD/RUB 59,426 0,05% 21:02 59,393 59,459 59,465 59,036
USD/SEK 8,9299 0,50% 21:02 8,9284 8,9314 8,9452 8,8900
USD/SGD 1,4267 0,76% 21:02 1,4266 1,4268 1,4268 1,4177
USD/THB 35,360 0,26% 21:01 35,335 35,385 35,375 35,260
USD/ZAR 13,561 0,73% 21:02 13,555 13,568 13,607 13,465

LEGENDA 

EUR-Euro USD-Dollaro Americano CAD-Dollaro Canadese
CHF- Franco Svizzero DKK-Corona Danese GBP-Sterlina Inglese
JPY-Yen Giapponese SGD-Dollaro Singapore ZAR-Rand Sudafricano
AUD-Dollaro Australiano NOK-Corona Norvegese PLN-Zloty Polacco
RUB-Rublo Russo BGN-Lev Bulgaro BRL-Real Brasile
CNY-Yuan Cinese HKD-Dollaro Hong Kong HUF-Fiorino Ungherese
ILS-Shekel Israeliano INR-India ISK-Corona Islandese
KRW-Won Sudcoreano KWD-Dinaro Kuwait LTL-Litas Lituano
MAD-Dirham Marocco MXN-Peso Messicano MYR-Ringgit Malese
NZD-Dollaro Neo Zelandese PHP-Peso Filippino RON-Leu Rumeno
TND-Dinaro Tunisino TRY-Lira Turca SEK-Corona Svedese