QUOTAZIONI

INCROCI PRINCIPALI VALUTE FOREX 

  USD EUR GBP JPY CHF CNY AUD CAD
USD   0,8895 0,7706 101,34 0,9716 6,6716 1,3051 1,3128
EUR 1,1242   0,8661 113,92 1,0920 7,4999 1,4676 1,4750
GPB 1,2977 1,1546   131,52 1,2604 8,6594 1,3055 1,3120
JPY 0,0099 0,0088 0,0076   0,0096 0,0658 0,0129 0,0129
CHF 1,0293 0,7934 0,7934 104,32   5,9506 1,3440 1,3508
CNY 0,1499 0,1333 0,1155 15,189 0,1456   0,1957 0,1967
AUD 0,7662 0,6814 0,5901 77,620 0,7440 5,1103   1,0050
CAD 0,7618 0,6780 0,5872 77,231 0,7403 5,0847 0,9950  

QUOTAZIONI CROSS PRINCIPALI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
EUR/CHF 1,0920 0,73% 23:35 1,0918 1,0921 1,0923 1,0811
EUR/USD 1,1242 0,18% 23:35 1,1241 1,1243 1,1251 1,1153
GBP/USD 1,2977 0,06% 23:35 1,2975 1,2978 1,3024 1,2937
EUR/GBP 0,8661 0,09% 23:35 0,8660 0,8662 0,8673 0,8603
USD/JPY 101,34 0,24% 23:35 101,32 101,35 101,79 100,75
EUR/JPY 113,92 0,41% 23:35 113,90 113,93 114,13 112,60

QUOTAZIONI CROSS MINORI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
AUD/USD 0,7662 0,38% 23:35 0,7660 0,7664 0,7673 0,7590
EUR/AUD 1,4676 -0,20% 23:35 1,4671 1,4681 1,4748 1,4610
EUR/BGN 1,9559 0,00% 23:35 1,9484 1,9634 1,9561 1,9554
EUR/BRL 3,6683 0,24% 23:35 3,6643 3,6723 3,6683 3,6141
EUR/CAD 1,4750 -0,04% 23:35 1,4747 1,4753 1,4782 1,4629
EUR/CNH 7,4958 0,06% 17:06 7,4943 7,4973 7,5026 7,4514
EUR/CNY 7,4999 0,23% 23:35 7,4899 7,5099 7,5094 7,4444
EUR/CZK 27,022 0,00% 15:31 26,992 27,051 27,022 27,022
EUR/DKK 7,4459 -0,09% 23:35 7,4457 7,4460 7,4543 7,4428
EUR/HKD 8,7188 0,17% 23:35 8,7163 8,7213 8,7254 8,6481
EUR/HRK 7,5148 0,03% 23:35 7,5123 7,5173 7,5319 7,5061
EUR/HUF 308,51 0,12% 15:31 307,79 309,23 308,51 308,45
EUR/ILS 4,2115 -0,05% 21:29 4,1983 4,2247 4,2252 4,1952
EUR/INR 74,819 -0,19% 23:35 74,739 74,899 74,910 74,316
EUR/ISK 127,88 -0,23% 23:06 127,52 128,24 128,18 127,88
EUR/KRW 1238,9 0,11% 23:35 1237,4 1240,4 1239,1 1229,4
EUR/KWD 0,3388 0,21% 23:35 0,3378 0,3398 0,3389 0,3366
EUR/MAD 10,916 -0,03% 23:35 10,616 11,216 10,917 10,868
EUR/MXN 21,791 -0,61% 23:35 21,783 21,798 22,007 21,631
EUR/MYR 4,6175 -0,21% 23:35 4,5375 4,6975 4,6175 4,6175
EUR/NOK 8,9718 -0,66% 23:35 8,9703 8,9733 9,0496 8,9497
EUR/NZD 1,5421 -0,30% 23:35 1,5413 1,5428 1,5466 1,5338
EUR/PHP 54,409 0,36% 23:35 54,259 54,559 54,414 53,982
EUR/PLN 4,2955 -0,17% 23:35 4,2945 4,2965 4,3209 4,2943
EUR/RON 4,4429 -0,01% 15:31 4,4402 4,4456 4,4431 4,4429
EUR/RSD 123,03 -0,13% 23:35 122,91 123,16 123,57 122,93
EUR/RUB 70,678 0,07% 23:35 70,673 70,682 71,156 70,310
EUR/SAR 4,2172 0,04% 23:35 4,2122 4,2222 4,2207 4,1881
EUR/SEK 9,6366 0,18% 23:35 9,6351 9,6381 9,6433 9,6047
EUR/SGD 1,5319 0,06% 23:35 1,5311 1,5326 1,5335 1,5219
EUR/THB 38,873 -0,10% 23:35 38,838 38,908 38,985 38,665
EUR/TND 2,4715 0,08% 23:35 2,4665 2,4765 2,4804 2,4544
EUR/TRY 3,3715 0,20% 23:35 3,3700 3,3730 3,3765 3,3486
EUR/ZAR 15,430 -1,13% 23:35 15,425 15,435 15,722 15,386
GBP/CHF 1,2604 0,60% 23:00 1,2598 1,2609 1,2666 1,2506
GBP/JPY 131,52 0,31% 22:59 131,45 131,58 131,97 130,43
USD/CAD 1,3128 -0,16% 23:35 1,3125 1,3130 1,3196 1,3085
USD/CHF 0,9716 0,49% 23:35 0,9714 0,9717 0,9767 0,9646
USD/CNY 6,6716 0,06% 23:35 6,6616 6,6816 6,6725 6,6692
USD/CZK 24,037 -0,18% 23:35 24,022 24,052 24,226 24,010
USD/DKK 6,6241 -0,25% 23:35 6,6236 6,6246 6,6807 6,6186
USD/HKD 7,7565 0,01% 23:35 7,7555 7,7575 7,7601 7,7526
USD/HUF 274,14 -0,33% 23:35 273,99 274,29 277,87 273,88
USD/IDR 12970,2 0,19% 09:18 12970,2 12970,2 12970,2 12970,2
USD/ISK 114,20 -0,03% 10:30 113,90 114,50 114,20 114,20
USD/KRW 1101,8 -0,08% 23:35 1099,8 1103,8 1103,4 1097,9
USD/MYR 4,1192 -0,31% 09:18 4,1163 4,1222 4,1192 4,1192
USD/NOK 7,9858 -0,78% 23:35 7,9838 7,9878 8,1004 7,9737
USD/NZD 0,7287 0,43% 23:35 0,7284 0,7289 0,7299 0,7238
USD/PLN 3,8220 -0,32% 23:35 3,8210 3,8230 3,8728 3,8200
USD/RUB 62,875 -0,30% 23:35 62,871 62,880 63,521 62,631
USD/SEK 8,5732 0,02% 23:35 8,5717 8,5747 8,6296 8,5579
USD/SGD 1,3628 -0,10% 23:35 1,3623 1,3633 1,3666 1,3622
USD/THB 34,580 -0,26% 23:35 34,555 34,605 34,730 34,570
USD/ZAR 13,725 -1,32% 23:35 13,720 13,730 14,067 13,700

LEGENDA 

EUR-Euro USD-Dollaro Americano CAD-Dollaro Canadese
CHF- Franco Svizzero DKK-Corona Danese GBP-Sterlina Inglese
JPY-Yen Giapponese SGD-Dollaro Singapore ZAR-Rand Sudafricano
AUD-Dollaro Australiano NOK-Corona Norvegese PLN-Zloty Polacco
RUB-Rublo Russo BGN-Lev Bulgaro BRL-Real Brasile
CNY-Yuan Cinese HKD-Dollaro Hong Kong HUF-Fiorino Ungherese
ILS-Shekel Israeliano INR-India ISK-Corona Islandese
KRW-Won Sudcoreano KWD-Dinaro Kuwait LTL-Litas Lituano
MAD-Dirham Marocco MXN-Peso Messicano MYR-Ringgit Malese
NZD-Dollaro Neo Zelandese PHP-Peso Filippino RON-Leu Rumeno
TND-Dinaro Tunisino TRY-Lira Turca SEK-Corona Svedese