QUOTAZIONI

INCROCI PRINCIPALI VALUTE FOREX 

  USD EUR GBP JPY CHF CNY AUD CAD
USD   0,8206 0,7231 111,34 0,9652 6,4343 1,2544 1,2439
EUR 1,2186   0,8812 135,67 1,1762 7,8309 1,5286 1,5157
GPB 1,3829 1,1348   153,96 1,3347 8,8866 1,2544 1,2438
JPY 0,0090 0,0074 0,0065   0,0087 0,0577 0,0113 0,0112
CHF 1,0361 0,7492 0,7492 115,35   5,8672 1,2996 1,2887
CNY 0,1554 0,1277 0,1125 17,325 0,1502   0,1952 0,1936
AUD 0,7972 0,6542 0,5765 88,758 0,7694 5,1230   0,9916
CAD 0,8039 0,6598 0,5814 89,512 0,7760 5,1666 1,0085  

QUOTAZIONI CROSS PRINCIPALI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
EUR/CHF 1,1762 0,00% 00:47 1,1761 1,1762 1,1765 1,1754
EUR/USD 1,2186 0,14% 00:48 1,2185 1,2186 1,2188 1,2165
GBP/USD 1,3829 0,15% 00:47 1,3828 1,3829 1,3829 1,3807
EUR/GBP 0,8812 0,00% 00:47 0,8812 0,8813 0,8817 0,8810
USD/JPY 111,34 -0,01% 00:48 111,33 111,34 111,37 111,27
EUR/JPY 135,67 0,13% 00:48 135,67 135,67 135,71 135,45

QUOTAZIONI CROSS MINORI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
AUD/USD 0,7972 0,23% 00:48 0,7972 0,7972 0,7975 0,7954
EUR/AED 4,4705 -0,75% 23:48 4,4680 4,4730 4,5126 4,4705
EUR/AUD 1,5286 -0,09% 00:48 1,5285 1,5286 1,5301 1,5283
EUR/BGN 1,9560 0,01% 23:41 1,9485 1,9635 1,9566 1,9556
EUR/BRL 3,9230 -0,74% 23:57 3,9190 3,9270 3,9563 3,9230
EUR/CAD 1,5157 0,03% 00:48 1,5156 1,5158 1,5170 1,5150
EUR/CNH 7,8387 -0,71% 23:41 7,8372 7,8402 7,8857 7,8387
EUR/CNY 7,8309 -0,90% 23:48 7,8209 7,8409 7,9064 7,8309
EUR/CZK 25,383 0,06% 00:47 25,341 25,424 25,384 25,366
EUR/DKK 7,4455 0,00% 00:48 7,4454 7,4455 7,4460 7,4451
EUR/HKD 9,5266 0,14% 00:47 9,5262 9,5269 9,5295 9,5111
EUR/HRK 7,4305 0,05% 23:59 7,4280 7,4330 7,4305 7,4273
EUR/HUF 308,59 0,00% 00:48 308,52 308,66 308,61 308,55
EUR/ILS 4,2074 -0,06% 21:29 4,2054 4,2093 4,2232 4,1924
EUR/INR 77,723 -0,01% 23:59 77,643 77,803 77,723 77,723
EUR/ISK 125,95 0,18% 23:06 125,60 126,30 125,95 125,73
EUR/KRW 1299,4 -0,31% 23:47 1297,9 1300,9 1309,5 1299,4
EUR/KWD 0,3661 -0,68% 23:41 0,3651 0,3671 0,3690 0,3661
EUR/KZT 397,77 -0,62% 23:35 394,77 400,77 397,77 397,77
EUR/MAD 11,278 -0,25% 23:41 10,978 11,578 11,312 11,278
EUR/MXN 22,808 0,25% 00:47 22,805 22,811 22,814 22,739
EUR/MYR 4,8267 -0,13% 23:35 4,7467 4,9067 4,8267 4,8267
EUR/NOK 9,6077 0,03% 00:47 9,6061 9,6093 9,6147 9,5994
EUR/NZD 1,6759 -0,01% 00:48 1,6758 1,6760 1,6775 1,6756
EUR/PHP 61,746 -0,37% 23:47 61,596 61,896 62,212 61,746
EUR/PLN 4,1667 0,01% 00:48 4,1654 4,1680 4,1671 4,1653
EUR/RON 4,6478 0,00% 00:47 4,6421 4,6535 4,6487 4,6477
EUR/RSD 118,34 -0,03% 23:58 118,22 118,47 118,64 118,10
EUR/RUB 69,343 0,18% 00:48 69,195 69,490 69,377 69,048
EUR/SAR 4,5636 -0,72% 23:58 4,5586 4,5686 4,6065 4,5636
EUR/SEK 9,8085 -0,02% 00:47 9,8068 9,8102 9,8115 9,8081
EUR/SGD 1,6161 0,07% 00:47 1,6160 1,6162 1,6167 1,6146
EUR/THB 38,897 -0,63% 23:52 38,862 38,932 39,232 38,897
EUR/TND 2,9580 -1,63% 23:59 2,9530 2,9630 3,0072 2,9580
EUR/TRY 4,6562 0,05% 00:48 4,6518 4,6606 4,6631 4,6530
EUR/ZAR 15,010 0,06% 00:47 14,985 15,035 15,028 14,990
GBP/CHF 1,3347 0,00% 00:48 1,3346 1,3348 1,3351 1,3334
GBP/JPY 153,96 0,14% 00:48 153,96 153,97 154,00 153,70
USD/CAD 1,2439 -0,12% 00:48 1,2438 1,2439 1,2457 1,2437
USD/CHF 0,9652 -0,15% 00:48 0,9651 0,9652 0,9669 0,9649
USD/CNY 6,4343 -0,15% 23:35 6,4243 6,4443 6,4396 6,4298
USD/CZK 20,832 -0,08% 00:48 20,807 20,857 20,863 20,806
USD/DKK 6,1100 -0,15% 00:48 6,1097 6,1102 6,1207 6,1089
USD/HKD 7,8179 0,00% 00:47 7,8178 7,8180 7,8189 7,8178
USD/HUF 253,25 -0,14% 00:47 253,18 253,31 253,65 253,17
USD/IDR 13329,9 0,06% 08:35 13324,5 13335,3 13329,9 13329,9
USD/ISK 102,62 0,08% 14:33 102,36 102,87 102,62 102,62
USD/KRW 1067,7 0,41% 23:53 1065,7 1069,7 1070,4 1064,8
USD/MXN 18,717 0,08% 00:47 18,714 18,721 18,720 18,690
USD/MYR 3,9611 0,15% 08:35 3,9591 3,9632 3,9611 3,9611
USD/NOK 7,8846 -0,12% 00:48 7,8829 7,8864 7,8948 7,8806
USD/NZD 0,7271 0,15% 00:48 0,7271 0,7272 0,7272 0,7258
USD/PLN 3,4195 -0,13% 00:48 3,4186 3,4204 3,4250 3,4184
USD/RUB 56,902 0,06% 00:24 56,872 56,933 56,906 56,872
USD/SEK 8,0492 -0,16% 00:47 8,0472 8,0511 8,0635 8,0476
USD/SGD 1,3263 -0,08% 00:47 1,3262 1,3263 1,3274 1,3258
USD/THB 31,970 0,16% 23:35 31,945 31,995 32,020 31,910
USD/ZAR 12,321 -0,06% 00:47 12,310 12,332 12,333 12,306

LEGENDA 

EUR-Euro USD-Dollaro Americano CAD-Dollaro Canadese
CHF- Franco Svizzero DKK-Corona Danese GBP-Sterlina Inglese
JPY-Yen Giapponese SGD-Dollaro Singapore ZAR-Rand Sudafricano
AUD-Dollaro Australiano NOK-Corona Norvegese PLN-Zloty Polacco
RUB-Rublo Russo BGN-Lev Bulgaro BRL-Real Brasile
CNY-Yuan Cinese HKD-Dollaro Hong Kong HUF-Fiorino Ungherese
ILS-Shekel Israeliano INR-India ISK-Corona Islandese
KRW-Won Sudcoreano KWD-Dinaro Kuwait LTL-Litas Lituano
MAD-Dirham Marocco MXN-Peso Messicano MYR-Ringgit Malese
NZD-Dollaro Neo Zelandese PHP-Peso Filippino RON-Leu Rumeno
TND-Dinaro Tunisino TRY-Lira Turca SEK-Corona Svedese