QUOTAZIONI

INCROCI PRINCIPALI VALUTE FOREX 

  USD EUR GBP JPY CHF CNY AUD CAD
USD   0,8328 0,7370 111,36 0,9602 6,5761 1,2428 1,2266
EUR 1,2008   0,8850 133,72 1,1531 7,8964 1,4924 1,4729
GPB 1,3569 1,1299   151,10 1,3030 8,9224 1,2428 1,2266
JPY 0,0090 0,0075 0,0066   0,0086 0,0591 0,0112 0,0110
CHF 1,0414 0,7675 0,7675 115,96   6,0603 1,2942 1,2774
CNY 0,1521 0,1266 0,1121 16,934 0,1460   0,1890 0,1865
AUD 0,8046 0,6701 0,5930 89,600 0,7726 5,2911   0,9870
CAD 0,8153 0,6789 0,6008 90,783 0,7828 5,3609 1,0132  

QUOTAZIONI CROSS PRINCIPALI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
EUR/CHF 1,1530 -0,14% 11:10 1,1530 1,1531 1,1559 1,1524
EUR/USD 1,2008 0,11% 11:10 1,2008 1,2008 1,2020 1,1987
GBP/USD 1,3569 0,46% 11:10 1,3569 1,3569 1,3608 1,3509
EUR/GBP 0,8850 -0,34% 11:10 0,8850 0,8850 0,8889 0,8826
USD/JPY 111,36 -0,19% 11:10 111,36 111,36 111,65 111,33
EUR/JPY 133,72 -0,08% 11:10 133,72 133,72 134,03 133,64

QUOTAZIONI CROSS MINORI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
AUD/USD 0,8046 0,46% 11:10 0,8046 0,8046 0,8049 0,7999
EUR/AED 4,4109 0,13% 10:38 4,4084 4,4134 4,4116 4,4067
EUR/AUD 1,4924 -0,35% 11:10 1,4923 1,4924 1,4990 1,4914
EUR/BGN 1,9558 -0,01% 10:38 1,9483 1,9633 1,9562 1,9557
EUR/BRL 3,7642 0,12% 10:38 3,7602 3,7682 3,7664 3,7611
EUR/CAD 1,4729 -0,10% 11:10 1,4729 1,4729 1,4760 1,4724
EUR/CNH 7,8918 -0,06% 10:58 7,8903 7,8933 7,8918 7,8817
EUR/CNY 7,8964 0,00% 11:10 7,8924 7,9003 7,8979 7,8793
EUR/CZK 26,122 0,02% 11:09 26,108 26,136 26,128 26,097
EUR/DKK 7,4413 0,00% 11:09 7,4405 7,4421 7,4423 7,4405
EUR/HKD 9,3746 0,14% 11:10 9,3743 9,3750 9,3803 9,3548
EUR/HRK 7,4815 0,08% 11:10 7,4781 7,4850 7,4940 7,4709
EUR/HUF 308,39 0,06% 11:10 308,35 308,42 308,51 307,96
EUR/ILS 4,2102 -0,10% 11:09 4,2084 4,2120 4,2182 4,2012
EUR/INR 77,220 0,12% 11:09 77,140 77,300 77,375 77,132
EUR/ISK 126,90 0,00% 02:55 126,55 127,25 126,90 126,90
EUR/KRW 1353,3 -0,26% 11:08 1351,8 1354,8 1355,7 1353,2
EUR/KWD 0,3618 0,15% 10:58 0,3608 0,3628 0,3619 0,3615
EUR/KZT 409,50 0,57% 23:35 406,50 412,50 409,50 409,50
EUR/MAD 11,190 0,06% 10:58 10,890 11,490 11,204 11,182
EUR/MXN 21,319 -0,21% 11:10 21,309 21,330 21,411 21,319
EUR/MYR 5,0257 0,35% 23:35 4,9457 5,1057 5,0257 5,0257
EUR/NOK 9,3534 -0,05% 11:09 9,3527 9,3541 9,3720 9,3498
EUR/NZD 1,6311 -0,51% 11:10 1,6310 1,6313 1,6441 1,6282
EUR/PHP 61,233 0,19% 10:58 61,083 61,383 61,233 61,105
EUR/PLN 4,2787 -0,06% 11:10 4,2782 4,2792 4,2830 4,2751
EUR/RON 4,6019 0,00% 11:09 4,6006 4,6031 4,6039 4,5992
EUR/RSD 118,79 -0,13% 11:09 118,67 118,92 118,97 118,64
EUR/RUB 69,829 0,18% 11:10 69,755 69,903 69,898 69,666
EUR/SAR 4,5036 0,13% 10:38 4,4986 4,5086 4,5062 4,5001
EUR/SEK 9,5316 -0,07% 11:10 9,5297 9,5335 9,5465 9,5305
EUR/SGD 1,6147 -0,05% 11:10 1,6147 1,6148 1,6179 1,6135
EUR/THB 39,720 0,14% 11:09 39,690 39,750 39,744 39,675
EUR/TND 2,9127 -0,30% 11:09 2,9077 2,9177 2,9693 2,9013
EUR/TRY 4,1856 0,02% 11:10 4,1853 4,1859 4,1939 4,1775
EUR/ZAR 15,959 -0,15% 11:10 15,956 15,963 16,002 15,923
GBP/CHF 1,3029 0,21% 11:10 1,3029 1,3030 1,3058 1,2974
GBP/JPY 151,11 0,27% 11:10 151,10 151,11 151,52 150,49
USD/CAD 1,2266 -0,20% 11:10 1,2266 1,2266 1,2303 1,2265
USD/CHF 0,9603 -0,24% 11:10 0,9602 0,9603 0,9635 0,9595
USD/CNY 6,5761 -0,12% 11:09 6,5729 6,5793 6,5763 6,5628
USD/CZK 21,753 -0,07% 11:10 21,728 21,778 21,776 21,721
USD/DKK 6,1965 -0,11% 11:10 6,1960 6,1970 6,2078 6,1910
USD/HKD 7,8071 0,03% 11:10 7,8071 7,8072 7,8094 7,8037
USD/HUF 256,83 -0,03% 11:10 256,80 256,85 257,14 256,33
USD/IDR 13265,1 0,00% 09:38 13256,4 13273,7 13265,1 13265,1
USD/ISK 106,47 -0,10% 14:01 106,19 106,75 106,47 106,47
USD/KRW 1127,4 -0,34% 11:03 1125,4 1129,4 1128,6 1127,4
USD/MYR 4,1919 -0,01% 09:46 4,1895 4,1944 4,1919 4,1919
USD/NOK 7,7894 -0,15% 11:10 7,7889 7,7900 7,8141 7,7852
USD/NZD 0,7362 0,62% 11:10 0,7361 0,7362 0,7376 0,7303
USD/PLN 3,5633 -0,21% 11:10 3,5630 3,5635 3,5716 3,5596
USD/RUB 58,157 0,08% 11:10 58,099 58,215 58,187 58,049
USD/SEK 7,9380 -0,17% 11:10 7,9376 7,9384 7,9615 7,9368
USD/SGD 1,3447 -0,16% 11:10 1,3447 1,3448 1,3479 1,3444
USD/THB 33,076 0,02% 11:10 33,072 33,079 33,080 33,060
USD/ZAR 13,290 -0,26% 11:09 13,289 13,292 13,332 13,267

LEGENDA 

EUR-Euro USD-Dollaro Americano CAD-Dollaro Canadese
CHF- Franco Svizzero DKK-Corona Danese GBP-Sterlina Inglese
JPY-Yen Giapponese SGD-Dollaro Singapore ZAR-Rand Sudafricano
AUD-Dollaro Australiano NOK-Corona Norvegese PLN-Zloty Polacco
RUB-Rublo Russo BGN-Lev Bulgaro BRL-Real Brasile
CNY-Yuan Cinese HKD-Dollaro Hong Kong HUF-Fiorino Ungherese
ILS-Shekel Israeliano INR-India ISK-Corona Islandese
KRW-Won Sudcoreano KWD-Dinaro Kuwait LTL-Litas Lituano
MAD-Dirham Marocco MXN-Peso Messicano MYR-Ringgit Malese
NZD-Dollaro Neo Zelandese PHP-Peso Filippino RON-Leu Rumeno
TND-Dinaro Tunisino TRY-Lira Turca SEK-Corona Svedese