QUOTAZIONI

INCROCI PRINCIPALI VALUTE FOREX 

  USD EUR GBP JPY CHF CNY AUD CAD
USD   0,9038 0,7506 102,39 0,9804 6,6481 1,3478 1,3017
EUR 1,1065   0,8305 113,30 1,0848 7,3651 1,4912 1,4404
GPB 1,3323 1,2041   136,42 1,3062 8,8685 1,3477 1,3018
JPY 0,0098 0,0088 0,0073   0,0096 0,0650 0,0132 0,0127
CHF 1,0200 0,7656 0,7656 104,44   5,6385 1,3747 1,3278
CNY 0,1504 0,1358 0,1128 15,383 0,1473   0,2025 0,1956
AUD 0,7420 0,6706 0,5569 75,975 0,7275 4,9390   0,9659
CAD 0,7682 0,6942 0,5766 78,654 0,7531 5,1132 1,0353  

QUOTAZIONI CROSS PRINCIPALI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
EUR/CHF 1,0848 -0,12% 05:35 1,0847 1,0849 1,0849 1,0844
EUR/USD 1,1065 -0,11% 05:35 1,1064 1,1065 1,1069 1,1059
GBP/USD 1,3323 -0,04% 05:35 1,3322 1,3325 1,3330 1,3310
EUR/GBP 0,8305 -0,17% 05:35 0,8304 0,8306 0,8313 0,8302
USD/JPY 102,39 -0,31% 05:35 102,39 102,40 102,51 102,34
EUR/JPY 113,29 -0,42% 05:35 113,29 113,30 113,40 113,22

QUOTAZIONI CROSS MINORI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
AUD/USD 0,7420 0,42% 05:35 0,7420 0,7421 0,7423 0,7402
EUR/AUD 1,4912 -0,66% 05:35 1,4911 1,4913 1,4940 1,4910
EUR/BGN 1,9546 -0,08% 23:59 1,9471 1,9621 1,9588 1,9546
EUR/BRL 3,6648 0,11% 23:59 3,6608 3,6688 3,6672 3,6648
EUR/CAD 1,4404 -0,19% 05:35 1,4403 1,4405 1,4410 1,4401
EUR/CNH 7,4065 0,02% 23:59 7,4050 7,4080 7,4159 7,4065
EUR/CNY 7,3651 0,02% 23:59 7,3551 7,3751 7,3744 7,3651
EUR/CZK 27,163 0,11% 05:35 27,156 27,170 27,164 27,163
EUR/DKK 7,4375 0,00% 05:34 7,4369 7,4381 7,4375 7,4372
EUR/HKD 8,5856 -0,12% 05:35 8,5851 8,5861 8,5896 8,5812
EUR/HUF 317,21 0,13% 05:34 317,04 317,38 317,26 317,12
EUR/ILS 4,2932 0,16% 21:29 4,2750 4,3114 4,3100 4,2791
EUR/INR 75,020 0,01% 23:59 74,940 75,100 75,135 75,020
EUR/ISK 137,52 0,00% 02:55 137,14 137,90 137,52 137,52
EUR/KRW 1295,5 0,03% 23:59 1294,0 1297,0 1297,2 1295,5
EUR/KWD 0,3348 0,55% 23:56 0,3338 0,3358 0,3351 0,3326
EUR/MAD 10,850 0,06% 23:59 10,550 11,150 10,872 10,850
EUR/MXN 20,807 -0,25% 05:35 20,804 20,809 20,820 20,802
EUR/MYR 4,5188 -0,05% 23:35 4,4388 4,5988 4,5188 4,5188
EUR/NOK 9,3755 -0,16% 05:35 9,3736 9,3773 9,3790 9,3680
EUR/NZD 1,5600 -0,65% 05:35 1,5599 1,5601 1,5625 1,5595
EUR/PHP 52,006 -0,23% 23:58 51,856 52,156 52,300 51,881
EUR/PLN 4,4275 0,00% 05:34 4,4216 4,4334 4,4291 4,4252
EUR/RON 4,5310 0,16% 02:18 4,5285 4,5335 4,5310 4,5310
EUR/RSD 123,80 -0,03% 23:59 123,68 123,93 123,99 123,80
EUR/RUB 70,955 -0,26% 05:34 70,803 71,107 71,230 70,937
EUR/SAR 4,1547 0,02% 23:59 4,1497 4,1597 4,1600 4,1547
EUR/SEK 9,4060 -0,15% 05:35 9,4039 9,4081 9,4076 9,3998
EUR/SGD 1,4952 -0,30% 05:35 1,4951 1,4953 1,4967 1,4946
EUR/THB 39,030 0,04% 23:59 38,995 39,065 39,079 39,030
EUR/TND 2,4190 -0,29% 23:59 2,4140 2,4240 2,4472 2,4190
EUR/TRY 3,2135 -0,16% 05:34 3,2118 3,2152 3,2172 3,2115
EUR/ZAR 16,767 -0,31% 05:35 16,759 16,774 16,808 16,743
GBP/CHF 1,3062 -0,03% 05:35 1,3060 1,3064 1,3066 1,3050
GBP/JPY 136,42 -0,36% 05:35 136,41 136,43 136,55 136,23
USD/CAD 1,3017 -0,08% 05:35 1,3016 1,3017 1,3027 1,3009
USD/CHF 0,9804 0,02% 05:35 0,9804 0,9805 0,9808 0,9801
USD/CNY 6,6481 -0,05% 23:35 6,6381 6,6581 6,6538 6,6438
USD/CZK 24,544 0,19% 05:35 24,538 24,550 24,563 24,519
USD/DKK 6,7218 0,12% 05:35 6,7213 6,7223 6,7256 6,7189
USD/HKD 7,7588 0,00% 05:35 7,7587 7,7588 7,7638 7,7587
USD/HUF 286,69 0,22% 05:35 286,59 286,80 286,88 286,54
USD/IDR 13415,2 0,40% 10:00 13280,2 13550,1 13415,2 13415,2
USD/ISK 124,22 -0,99% 14:52 124,15 124,29 124,22 124,22
USD/KRW 1169,4 -0,95% 23:54 1167,4 1171,4 1174,6 1166,6
USD/MYR 4,1106 0,45% 10:00 4,1049 4,1164 4,1106 4,1106
USD/NOK 8,4745 0,05% 05:35 8,4717 8,4772 8,4792 8,4654
USD/NZD 0,7093 0,53% 05:35 0,7092 0,7093 0,7097 0,7078
USD/PLN 4,0025 0,15% 05:34 3,9999 4,0050 4,0051 3,9988
USD/RUB 64,146 -0,11% 05:32 64,110 64,182 64,207 64,146
USD/SEK 8,5010 0,06% 05:35 8,4990 8,5030 8,5069 8,4932
USD/SGD 1,3514 -0,17% 05:35 1,3512 1,3515 1,3533 1,3503
USD/THB 35,210 -0,37% 23:57 35,185 35,235 35,350 35,210
USD/ZAR 15,153 -0,25% 05:35 15,144 15,163 15,194 15,134

LEGENDA 

EUR-Euro USD-Dollaro Americano CAD-Dollaro Canadese
CHF- Franco Svizzero DKK-Corona Danese GBP-Sterlina Inglese
JPY-Yen Giapponese SGD-Dollaro Singapore ZAR-Rand Sudafricano
AUD-Dollaro Australiano NOK-Corona Norvegese PLN-Zloty Polacco
RUB-Rublo Russo BGN-Lev Bulgaro BRL-Real Brasile
CNY-Yuan Cinese HKD-Dollaro Hong Kong HUF-Fiorino Ungherese
ILS-Shekel Israeliano INR-India ISK-Corona Islandese
KRW-Won Sudcoreano KWD-Dinaro Kuwait LTL-Litas Lituano
MAD-Dirham Marocco MXN-Peso Messicano MYR-Ringgit Malese
NZD-Dollaro Neo Zelandese PHP-Peso Filippino RON-Leu Rumeno
TND-Dinaro Tunisino TRY-Lira Turca SEK-Corona Svedese