QUOTAZIONI

INCROCI PRINCIPALI VALUTE FOREX 

  USD EUR GBP JPY CHF CNY AUD CAD
USD   0,9101 0,7612 104,72 0,9924 6,6720 1,3322 1,3187
EUR 1,0988   0,8366 115,07 1,0905 7,3279 1,4646 1,4492
GPB 1,3137 1,1954   137,54 1,3035 8,7595 1,3329 1,3188
JPY 0,0095 0,0087 0,0073   0,0095 0,0637 0,0127 0,0126
CHF 1,0076 0,7672 0,7672 105,52   5,6217 1,3431 1,3289
CNY 0,1499 0,1365 0,1142 15,703 0,1488   0,1999 0,1978
AUD 0,7506 0,6828 0,5712 78,567 0,7445 5,0033   0,9895
CAD 0,7583 0,6901 0,5773 79,404 0,7525 5,0567 1,0107  

QUOTAZIONI CROSS PRINCIPALI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
EUR/CHF 1,0905 0,61% 23:40 1,0903 1,0906 1,0909 1,0835
EUR/USD 1,0988 -0,04% 23:40 1,0987 1,0989 1,1030 1,0978
GBP/USD 1,3137 -0,03% 23:40 1,3135 1,3138 1,3177 1,3057
EUR/GBP 0,8366 -0,05% 23:40 0,8363 0,8369 0,8427 0,8350
USD/JPY 104,72 -1,05% 23:40 104,71 104,72 104,98 103,99
EUR/JPY 115,07 -1,09% 23:40 115,04 115,10 115,35 114,45

QUOTAZIONI CROSS MINORI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
AUD/USD 0,7506 0,49% 23:40 0,7505 0,7508 0,7543 0,7497
EUR/AUD 1,4646 -0,48% 23:40 1,4641 1,4651 1,4655 1,4584
EUR/BGN 1,9555 -0,02% 23:35 1,9480 1,9630 1,9565 1,9555
EUR/BRL 3,5957 -0,52% 23:35 3,5917 3,5997 3,6245 3,5875
EUR/CAD 1,4492 -0,29% 23:40 1,4489 1,4494 1,4570 1,4472
EUR/CNH 7,3365 -0,25% 23:35 7,3350 7,3380 7,3661 7,3328
EUR/CNY 7,3279 -0,22% 23:35 7,3179 7,3379 7,3619 7,3250
EUR/CZK 27,027 0,02% 23:37 27,017 27,037 27,048 27,008
EUR/DKK 7,4396 0,00% 23:40 7,4392 7,4399 7,4408 7,4382
EUR/HKD 8,5245 -0,06% 23:40 8,5220 8,5270 8,5558 8,5153
EUR/HUF 313,21 0,28% 23:35 313,11 313,31 313,90 311,73
EUR/ILS 4,2222 -0,12% 21:29 4,2099 4,2345 4,2395 4,2188
EUR/INR 73,946 -0,26% 23:40 73,866 74,026 74,191 73,893
EUR/ISK 133,67 -0,28% 23:06 133,30 134,04 133,67 133,67
EUR/KRW 1249,2 -0,70% 23:35 1247,7 1250,7 1252,7 1248,6
EUR/KWD 0,3323 -0,13% 23:35 0,3313 0,3333 0,3333 0,3322
EUR/MAD 10,837 -0,03% 23:35 10,537 11,137 10,876 10,820
EUR/MXN 20,639 0,01% 23:40 20,631 20,646 20,720 20,607
EUR/MYR 4,4690 0,02% 23:35 4,3890 4,5490 4,4690 4,4690
EUR/NOK 9,4233 -0,04% 23:40 9,4218 9,4248 9,4581 9,4100
EUR/NZD 1,5560 -0,98% 23:40 1,5555 1,5565 1,5650 1,5532
EUR/PHP 51,829 -0,08% 23:35 51,679 51,979 51,948 51,821
EUR/PLN 4,3606 0,02% 23:40 4,3580 4,3632 4,3730 4,3530
EUR/RON 4,4669 0,30% 23:40 4,4644 4,4694 4,4729 4,4510
EUR/RSD 123,43 -0,02% 23:40 123,31 123,56 123,61 123,13
EUR/RUB 72,382 0,64% 23:40 71,951 72,814 73,145 71,848
EUR/SAR 4,1193 -0,12% 23:35 4,1143 4,1243 4,1351 4,1178
EUR/SEK 9,5133 0,13% 23:40 9,5118 9,5148 9,5191 9,4935
EUR/SGD 1,4927 -0,27% 23:40 1,4926 1,4929 1,4966 1,4915
EUR/THB 38,430 -0,26% 23:35 38,395 38,465 38,605 38,425
EUR/TND 2,4545 -0,47% 23:38 2,4495 2,4595 2,4674 2,4314
EUR/TRY 3,3476 0,23% 23:40 3,3461 3,3491 3,3584 3,3289
EUR/ZAR 15,795 0,05% 23:40 15,769 15,822 15,913 15,729
GBP/CHF 1,3035 0,63% 23:40 1,3032 1,3038 1,3057 1,2869
GBP/JPY 137,54 -1,10% 23:40 137,50 137,58 137,98 135,98
USD/CAD 1,3187 -0,25% 23:40 1,3185 1,3190 1,3245 1,3174
USD/CHF 0,9924 0,66% 23:40 0,9923 0,9925 0,9929 0,9833
USD/CNY 6,6720 -0,10% 23:35 6,6620 6,6820 6,6785 6,6651
USD/CZK 24,595 0,05% 23:40 24,591 24,599 24,628 24,500
USD/DKK 6,7703 0,03% 23:40 6,7691 6,7715 6,7767 6,7447
USD/HKD 7,7573 0,01% 23:39 7,7570 7,7576 7,7622 7,7560
USD/HUF 285,01 0,30% 23:40 284,95 285,08 285,76 283,33
USD/IDR 13132,0 0,13% 08:49 13123,4 13140,6 13132,0 13132,0
USD/ISK 121,98 0,10% 11:36 121,65 122,30 121,98 121,98
USD/KRW 1137,0 -0,59% 23:38 1135,0 1139,0 1139,3 1134,7
USD/MYR 4,0806 0,06% 08:49 4,0776 4,0836 4,0806 4,0806
USD/NOK 8,5733 0,00% 23:40 8,5610 8,5856 8,5928 8,5528
USD/NZD 0,7062 0,95% 23:40 0,7060 0,7064 0,7087 0,7033
USD/PLN 3,9681 0,02% 23:40 3,9664 3,9698 3,9742 3,9569
USD/RUB 66,008 0,92% 23:35 66,004 66,013 66,550 65,268
USD/SEK 8,6576 0,16% 23:40 8,6524 8,6627 8,6636 8,6165
USD/SGD 1,3586 -0,22% 23:40 1,3583 1,3588 1,3597 1,3554
USD/THB 34,990 -0,14% 23:35 34,965 35,015 35,045 34,960
USD/ZAR 14,356 -0,03% 23:39 14,354 14,358 14,469 14,283

LEGENDA 

EUR-Euro USD-Dollaro Americano CAD-Dollaro Canadese
CHF- Franco Svizzero DKK-Corona Danese GBP-Sterlina Inglese
JPY-Yen Giapponese SGD-Dollaro Singapore ZAR-Rand Sudafricano
AUD-Dollaro Australiano NOK-Corona Norvegese PLN-Zloty Polacco
RUB-Rublo Russo BGN-Lev Bulgaro BRL-Real Brasile
CNY-Yuan Cinese HKD-Dollaro Hong Kong HUF-Fiorino Ungherese
ILS-Shekel Israeliano INR-India ISK-Corona Islandese
KRW-Won Sudcoreano KWD-Dinaro Kuwait LTL-Litas Lituano
MAD-Dirham Marocco MXN-Peso Messicano MYR-Ringgit Malese
NZD-Dollaro Neo Zelandese PHP-Peso Filippino RON-Leu Rumeno
TND-Dinaro Tunisino TRY-Lira Turca SEK-Corona Svedese