QUOTAZIONI

INCROCI PRINCIPALI VALUTE FOREX 

  USD EUR GBP JPY CHF CNY AUD CAD
USD   0,9259 0,8020 111,35 0,9915 6,8837 1,3118 1,3382
EUR 1,0800   0,8657 120,21 1,0707 7,4344 1,4168 1,4453
GPB 1,2470 1,1551   138,85 1,2359 8,5877 1,3119 1,3382
JPY 0,0090 0,0083 0,0072   0,0089 0,0618 0,0118 0,0120
CHF 1,0086 0,8091 0,8091 112,27   6,0154 1,3233 1,3499
CNY 0,1453 0,1345 0,1164 16,169 0,1440   0,1906 0,1944
AUD 0,7623 0,7058 0,6110 84,843 0,7557 5,2473   1,0201
CAD 0,7473 0,6919 0,5990 83,170 0,7408 5,1438 0,9803  

QUOTAZIONI CROSS PRINCIPALI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
EUR/CHF 1,0707 -0,04% 23:35 1,0705 1,0708 1,0724 1,0696
EUR/USD 1,0800 0,16% 23:35 1,0799 1,0801 1,0818 1,0760
GBP/USD 1,2470 -0,39% 23:35 1,2468 1,2471 1,2509 1,2464
EUR/GBP 0,8657 0,50% 23:35 0,8656 0,8658 0,8663 0,8614
USD/JPY 111,35 0,30% 23:35 111,33 111,36 111,49 110,63
EUR/JPY 120,21 0,42% 23:35 120,19 120,22 120,25 119,64

QUOTAZIONI CROSS MINORI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
AUD/USD 0,7623 -0,08% 23:35 0,7621 0,7625 0,7638 0,7604
EUR/AED 3,9667 0,16% 23:35 3,9642 3,9692 3,9726 3,9534
EUR/AUD 1,4168 0,24% 23:35 1,4163 1,4173 1,4214 1,4119
EUR/BGN 1,9571 0,07% 23:35 1,9496 1,9646 1,9571 1,9556
EUR/BRL 3,3564 -0,87% 23:35 3,3524 3,3604 3,4022 3,3521
EUR/CAD 1,4453 0,37% 23:35 1,4450 1,4456 1,4470 1,4382
EUR/CNH 7,4264 0,21% 17:04 7,4249 7,4279 7,4328 7,4084
EUR/CNY 7,4344 0,13% 23:35 7,4244 7,4444 7,4468 7,4183
EUR/CZK 27,021 -0,01% 21:38 26,998 27,043 27,021 27,021
EUR/DKK 7,4379 0,00% 23:35 7,4377 7,4380 7,4390 7,4353
EUR/HKD 8,3877 0,15% 23:35 8,3852 8,3902 8,4022 8,3569
EUR/HRK 7,4150 -0,02% 23:35 7,4125 7,4175 7,4293 7,4105
EUR/HUF 310,50 0,11% 21:38 310,08 310,92 310,50 310,50
EUR/ILS 3,9267 -0,28% 21:29 3,9132 3,9401 3,9403 3,9220
EUR/INR 70,659 0,12% 23:35 70,579 70,739 70,780 70,445
EUR/ISK 119,27 -0,67% 23:06 118,94 119,60 120,07 119,27
EUR/KRW 1207,0 -0,27% 23:35 1205,5 1208,5 1212,8 1203,0
EUR/KWD 0,3291 0,21% 23:35 0,3281 0,3301 0,3295 0,3279
EUR/KZT 342,69 0,67% 23:35 339,69 345,69 342,69 342,69
EUR/MAD 10,774 0,07% 23:35 10,474 11,074 10,780 10,759
EUR/MXN 20,256 -0,84% 23:35 20,248 20,263 20,484 20,237
EUR/MYR 4,7823 0,12% 23:35 4,7023 4,8623 4,7823 4,7823
EUR/NOK 9,1790 0,22% 23:35 9,1775 9,1805 9,1856 9,1475
EUR/NZD 1,5368 0,13% 23:35 1,5360 1,5375 1,5421 1,5318
EUR/PHP 54,222 -0,24% 23:35 54,072 54,372 54,321 54,137
EUR/PLN 4,2615 -0,09% 23:35 4,2605 4,2625 4,2768 4,2588
EUR/RON 4,5499 -0,04% 21:38 4,5467 4,5531 4,5499 4,5499
EUR/RSD 123,95 -0,06% 23:35 123,82 124,07 124,09 123,80
EUR/RUB 61,505 -0,56% 23:35 61,500 61,509 62,117 61,428
EUR/SAR 4,0503 0,17% 23:35 4,0453 4,0553 4,0572 4,0365
EUR/SEK 9,5229 0,01% 23:35 9,5214 9,5244 9,5451 9,5009
EUR/SGD 1,5113 0,14% 23:35 1,5105 1,5120 1,5133 1,5076
EUR/THB 37,313 0,02% 23:35 37,278 37,348 37,466 37,250
EUR/TND 2,4435 0,06% 23:35 2,4385 2,4485 2,4907 2,4294
EUR/TRY 3,8997 -0,57% 23:35 3,8982 3,9012 3,9251 3,8889
EUR/ZAR 13,435 -0,04% 23:35 13,430 13,440 13,520 13,404
GBP/CHF 1,2359 -0,60% 22:00 1,2354 1,2364 1,2443 1,2359
GBP/JPY 138,85 -0,08% 21:59 138,75 138,96 139,13 138,31
USD/CAD 1,3382 0,20% 23:35 1,3379 1,3384 1,3387 1,3345
USD/CHF 0,9915 -0,18% 23:35 0,9913 0,9916 0,9959 0,9889
USD/CNY 6,8837 -0,04% 23:35 6,8737 6,8937 6,8959 6,8810
USD/CZK 25,020 -0,16% 23:35 25,005 25,035 25,116 24,977
USD/DKK 6,8884 -0,14% 23:35 6,8879 6,8889 6,9114 6,8755
USD/HKD 7,7664 -0,01% 23:35 7,7654 7,7674 7,7681 7,7661
USD/HUF 287,58 0,31% 23:35 287,43 287,73 287,74 286,09
USD/IDR 13324,5 -0,07% 09:30 13315,6 13333,3 13324,5 13324,5
USD/ISK 110,90 0,84% 15:14 110,62 111,19 110,90 110,90
USD/KRW 1117,6 -0,43% 23:35 1115,6 1119,6 1123,4 1113,7
USD/MYR 4,4286 0,00% 09:30 4,4261 4,4311 4,4286 4,4286
USD/NOK 8,4973 0,04% 23:35 8,4953 8,4993 8,5115 8,4679
USD/NZD 0,7030 0,05% 23:35 0,7027 0,7032 0,7043 0,6995
USD/PLN 3,9468 -0,21% 23:35 3,9458 3,9478 3,9652 3,9394
USD/RUB 56,900 -0,86% 21:56 56,393 57,407 57,607 56,887
USD/SEK 8,8144 -0,19% 23:35 8,8129 8,8159 8,8489 8,7918
USD/SGD 1,3993 -0,02% 23:35 1,3988 1,3998 1,4018 1,3956
USD/THB 34,550 -0,14% 23:35 34,525 34,575 34,710 34,510
USD/ZAR 12,440 -0,21% 23:35 12,435 12,445 12,516 12,401

LEGENDA 

EUR-Euro USD-Dollaro Americano CAD-Dollaro Canadese
CHF- Franco Svizzero DKK-Corona Danese GBP-Sterlina Inglese
JPY-Yen Giapponese SGD-Dollaro Singapore ZAR-Rand Sudafricano
AUD-Dollaro Australiano NOK-Corona Norvegese PLN-Zloty Polacco
RUB-Rublo Russo BGN-Lev Bulgaro BRL-Real Brasile
CNY-Yuan Cinese HKD-Dollaro Hong Kong HUF-Fiorino Ungherese
ILS-Shekel Israeliano INR-India ISK-Corona Islandese
KRW-Won Sudcoreano KWD-Dinaro Kuwait LTL-Litas Lituano
MAD-Dirham Marocco MXN-Peso Messicano MYR-Ringgit Malese
NZD-Dollaro Neo Zelandese PHP-Peso Filippino RON-Leu Rumeno
TND-Dinaro Tunisino TRY-Lira Turca SEK-Corona Svedese